軍民統合

銘柄追加
  • 1,241.955
  • +18.107+1.48%
取引時間中 03/04 10:18 CST
1,245.331高値1,220.740安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%1.82億14.56億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--23.79%損失損失15.54%ITサービスⅡ
300777Sinofibers Technology
34.103.51+11.47%2,198.37万7.32億31.5030.5934.8631.10149.94億144.50億4.40億4.24億+6.90%+14.16%+20.45%+25.69%+75.86%+53.46%+20.54%0.35%5.19%54.4751.8212.29%航空機器II
601177Hangzhou Advance Gearbox Group
19.451.77+10.01%5,273.57万10.16億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.18%34.7937.556.17%一般機器
000409Yunding Technology
11.771.07+10.00%5,027.55万5.70億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.88%75.94129.348.69%ITサービスⅡ
002933Beijing Emerging Eastern Aviation Equipment
37.323.39+9.99%474.84万1.74億34.6833.9337.3233.9343.80億42.57億1.17億1.14億+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%4.16%250.47308.439.99%航空機器II
603261Chengdu Lihang Technology
25.002.27+9.99%167.08万4,096.90万22.7122.7325.0022.6519.48億6.57億7,790.76万2,629.73万-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--6.35%損失損失10.34%航空機器II
600592Fujian Longxi Bearing(Group)Co.,Ltd.
15.861.44+9.99%2,234.69万3.39億14.4114.4215.8614.1463.37億63.37億4.00億4.00億+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%5.59%37.7637.6711.93%一般機器
300593Beijing Relpow Technology
14.561.21+9.06%2,134.17万3.02億13.4313.3514.7213.2778.99億65.56億5.42億4.50億+5.51%+37.49%+45.45%+13.84%+58.61%+50.10%+30.00%0.69%4.74%損失81.8010.86%その他電源装置Ⅱ
002439Venustech Group Inc.
18.681.53+8.92%5,113.23万9.40億16.9717.1518.8716.93227.59億135.28億12.18億7.24億+0.11%+3.78%+24.70%+8.73%+45.37%-12.59%+18.08%1.45%7.06%78.4930.7211.31%ソフトウェア開発
002265Jianshe Industry Group
24.901.68+7.24%3,109.95万7.63億22.9923.2225.5022.81257.23億100.37億10.33億4.03億-5.68%-4.85%-16.44%+118.61%+212.42%+160.73%+7.00%--7.72%90.8888.3011.59%自動車部品
600967Inner Mongolia First Machinery Group
10.260.65+6.76%2,142.11万2.19億9.709.6110.519.65174.60億174.31億17.02億16.99億-1.44%-0.39%+18.07%+32.68%+56.57%+39.92%+20.71%3.19%1.26%27.8020.528.95%グランドアーマメントII
300424Guangzhou Hangxin Aviation Technology
16.931.05+6.61%1,569.25万2.67億15.8815.8817.8415.8541.55億41.45億2.45億2.45億+0.65%+7.15%+14.55%-6.57%+50.89%+101.31%-6.26%0.06%6.41%115.96172.7612.53%航空機器II
300395Hubei Feilihua Quartz Glass
44.352.69+6.46%760.26万3.32億41.5641.6644.5941.19231.63億227.72億5.22億5.13億+7.36%+26.14%+18.27%+5.39%+45.51%+57.21%+17.92%0.47%1.48%64.0043.108.16%航空機器II
300099Uroica Precision Information Engineering
6.790.41+6.43%2,089.00万1.38億6.306.386.846.3050.06億39.48億7.37億5.81億+3.35%+9.16%+15.48%-2.44%+50.72%+51.06%+13.17%0.66%3.59%43.5337.938.46%特殊装備
300213Beijing Jiaxun Feihong Electrical
10.090.60+6.32%3,642.46万3.58億9.219.4910.269.2059.91億55.61億5.94億5.51億+7.34%+23.80%+30.70%+19.13%+63.80%+81.46%+31.21%0.50%6.61%84.7989.2911.17%通信機器
300680Wuxi Longsheng Technology
37.712.24+6.32%918.68万3.40億35.6835.4737.9435.2687.12億65.06億2.31億1.73億-6.24%+13.48%+37.38%+42.68%+139.43%+160.03%+57.39%0.53%5.33%42.8559.297.56%自動車部品
603267Beijing Yuanliu Hongyuan Electronic Technology
42.642.44+6.07%528.97万2.23億40.1040.2043.2539.9498.53億98.53億2.31億2.31億+13.40%+23.88%+21.90%+0.40%+36.49%+24.71%+17.69%0.82%2.29%64.2236.178.23%ミリタリーエレクトロニクス II
300397Xi'an Tianhe Defense Technology
12.260.69+5.96%1,629.38万2.03億11.6311.5713.2211.6063.46億49.71億5.18億4.06億-0.24%+8.40%+12.27%-4.44%+53.63%+79.24%+11.56%--4.02%損失損失14.00%ミリタリーエレクトロニクス II
688084Beijing Jingpintezhuang Science And Technology
66.923.22+5.05%158.04万1.06億63.9863.7068.4663.1150.63億24.66億7,565.91万3,684.93万+1.42%+9.47%+33.84%+18.53%+94.65%+36.98%+18.86%0.30%4.29%1,394.17165.238.40%ミリタリーエレクトロニクス II
300875Tianjin Jieqiang Equipments
29.921.30+4.54%466.33万1.42億29.1128.6231.4929.0929.87億25.62億9,983.48万8,563.95万+1.56%+11.39%+21.23%-11.06%+21.58%+45.95%+6.25%--5.45%損失損失8.39%グランドアーマメントII
688297Avic(chengdu)Uas
42.551.84+4.52%644.06万2.72億40.5040.7143.1940.50287.21億115.58億6.75億2.72億+4.26%+11.80%+15.31%-3.58%+39.74%+27.61%+5.64%0.42%2.37%-1,251.4794.986.61%航空機器II
002389Aerospace CH UAV
19.550.83+4.43%1,883.56万3.65億18.7318.7219.5718.72194.25億193.71億9.94億9.91億+5.05%+10.95%+14.13%+0.57%+48.56%+35.85%+8.31%0.31%1.90%1,086.11126.954.54%航空機器II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.721.32+4.34%449.44万1.42億30.4030.4032.5730.09130.64億67.75億4.12億2.14億+3.36%+9.38%+10.56%-2.70%+51.77%+41.67%+1.99%0.95%2.10%37.5827.708.16%ミリタリーエレクトロニクス II
688053Chengdu Screen Micro electronics
26.961.10+4.25%91.31万2,433.53万25.8025.8627.4125.5026.96億11.67億1.00億4,327.38万-5.24%+5.39%+21.99%-25.40%+47.16%-28.28%-4.73%1.15%2.11%損失62.557.39%ミリタリーエレクトロニクス II
002246North Chemical Industries
10.440.39+3.88%1,259.10万1.30億10.1010.0510.5010.1057.32億57.32億5.49億5.49億+5.45%+9.66%+15.36%-15.53%+11.18%+58.66%+3.06%0.67%2.29%-2,088.00103.373.98%化学薬品
300660Jiangsu Leili Motor
62.452.32+3.86%963.70万5.97億59.0560.1363.0059.05199.45億199.30億3.19億3.19億-12.50%+22.45%+41.96%+74.93%+181.81%+170.58%+63.40%1.22%3.02%65.1962.896.57%モーター 2
603678Fujian Torch Electron Technology
31.441.15+3.80%609.35万1.90億30.1030.2931.6230.01144.10億144.10億4.58億4.58億+7.30%+23.54%+16.01%-3.14%+49.71%+64.51%+3.08%0.70%1.33%57.1645.245.32%ミリタリーエレクトロニクス II
688010Fujian Forecam Optics
36.741.25+3.52%95.02万3,426.79万34.8435.4936.7434.8458.99億58.99億1.61億1.61億-6.39%+5.27%-1.29%+10.30%+167.20%+117.78%+28.91%--0.59%損失損失5.35%オプティクスオプトエレクトロニクス
688281Shaanxi Huaqin Technology Industry
87.192.94+3.49%97.57万8,405.83万84.7884.2587.4584.01169.75億42.44億1.95億4,867.33万-1.52%+7.21%+7.87%-11.41%+14.86%+8.61%-6.23%0.42%2.00%45.3950.664.08%航空機器II
000955Xinlong Holding(Group)Company
4.590.15+3.38%961.83万4,300.78万4.464.444.604.3624.71億24.70億5.38億5.38億+8.25%+10.60%+14.46%-3.97%+57.73%+9.55%+10.87%--1.79%損失損失5.41%繊維製造

ニュース

掲示板

もっと見る