有機EL

銘柄追加
  • 1,102.112
  • +18.390+1.70%
取引時間外 11/07 15:00 CST
1,102.112高値1,070.686安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300131Shenzhen Yitoa Intelligent Control
8.870.89+11.15%1.98億17.36億8.057.989.387.93100.90億92.68億11.38億10.45億+19.70%+21.67%+26.71%+105.80%+89.13%+69.27%+47.59%--18.92%161.27184.7918.17%その他の電子機器II
300169Changzhou Tiansheng New Materials Group
11.091.05+10.46%9,314.89万9.76億9.7510.0411.309.7536.15億33.46億3.26億3.02億+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%--30.87%損失損失15.44%化学薬品
600206Grinm Advanced Materials
13.291.21+10.02%1,565.94万2.08億13.2912.0813.2913.29112.51億112.51億8.47億8.47億+15.57%+18.24%+16.58%+49.66%+40.46%+10.46%+8.47%1.04%1.85%55.8449.590.00%半導体
605218Ways Electron
28.282.57+10.00%2,253.16万5.98億25.1125.7128.2824.8960.19億60.19億2.13億2.13億+16.76%+24.47%+34.99%+69.95%+60.65%+93.92%+8.63%0.98%10.59%71.9651.0513.19%オプティクスオプトエレクトロニクス
000536Hua Ying Technology
8.920.81+9.99%6.98億59.17億8.208.118.927.30246.73億246.47億27.66億27.63億+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%--25.26%損失損失19.98%オプティクスオプトエレクトロニクス
002387Visionox Technology Inc.
12.231.11+9.98%1.41億16.96億12.2311.1212.2311.50169.96億169.32億13.90億13.84億+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%損失損失6.57%オプティクスオプトエレクトロニクス
002036LianChuang Electronic Technology
11.261.02+9.96%8,604.56万9.39億10.6210.2411.2610.35120.32億118.63億10.69億10.54億+12.71%+23.06%+20.17%+72.43%+56.39%+13.28%+10.28%--8.17%損失損失8.89%オプティクスオプトエレクトロニクス
600666Aurora Optoelectronics
2.550.23+9.91%2.27億5.60億2.282.322.552.2770.47億61.70億27.64億24.20億+7.14%+18.06%+18.60%+100.79%+78.32%+12.33%+20.28%--9.38%損失損失12.07%オプティクスオプトエレクトロニクス
002455Jiangsu Baichuan High-Tech New Materials
8.960.53+6.29%1.00億8.90億8.738.439.108.5153.24億45.48億5.94億5.08億+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%損失損失7.00%化学薬品
002635Suzhou Anjie Technology
16.630.96+6.13%3,586.36万5.84億15.6815.6716.6615.68109.71億65.75億6.60億3.95億+5.92%+4.13%-4.32%+27.43%+15.09%+22.73%+3.74%1.80%9.07%37.5435.696.25%コンシューマエレクトロニクス
600510Black Peony
5.230.29+5.87%3,077.16万1.58億4.954.945.324.9353.97億53.97億10.32億10.32億+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%不動産開発
300632Xiamen Guang Pu Electronics
13.020.71+5.77%1,803.82万2.32億12.4212.3113.1112.3039.73億28.80億3.05億2.21億+5.94%+10.34%+9.69%+41.83%+35.18%+11.74%+4.73%1.56%8.15%79.8844.446.58%オプティクスオプトエレクトロニクス
002876Shenzhen Sunnypol Optoelectronics
29.251.57+5.67%1,396.88万3.98億27.7027.6829.6727.0050.86億43.57億1.74億1.49億+15.43%+25.54%+26.95%+44.73%+21.24%-8.38%-20.40%0.09%9.38%103.36118.909.65%オプティクスオプトエレクトロニクス
300346Jiangsu Nata Opto-electronic Material
45.002.34+5.49%8,313.73万37.32億42.7942.6646.6042.31244.42億231.01億5.43億5.13億+7.71%+10.13%+14.36%+65.99%+85.99%+56.33%+63.49%0.19%16.20%93.36115.6810.06%電子化学II
002371NAURA Technology Group
425.9921.08+5.21%1,180.30万49.55億402.00404.91431.08401.032,271.04億2,269.08億5.33億5.33億+8.57%+9.82%+9.71%+32.46%+46.48%+71.39%+73.92%0.18%2.22%41.4658.247.42%半導体
002217Holitech Technology
2.230.11+5.19%6,092.92万1.33億2.192.122.232.0969.50億69.50億31.16億31.16億+28.16%+55.94%+71.54%+84.30%+95.61%-34.41%-18.01%--1.96%損失損失6.60%オプティクスオプトエレクトロニクス
300940Shen Zhen Australis Electronic Technology
19.200.93+5.09%2,032.54万3.87億17.8718.2719.7117.8742.75億28.31億2.23億1.47億+4.18%+21.83%+34.36%+64.81%+26.32%+9.40%-0.41%--13.79%損失損失10.07%オプティクスオプトエレクトロニクス
300476Victory Giant Technology
46.562.24+5.05%4,268.16万19.58億43.4144.3247.3443.36401.67億398.19億8.63億8.55億+3.40%-3.48%+9.04%+46.37%+64.75%+145.82%+154.97%0.41%4.99%47.2259.858.98%部品
300067Shanghai Anoky Group
6.260.30+5.03%9,874.15万6.06億5.925.966.385.8272.26億58.69億11.54億9.37億-4.57%+2.12%+25.20%+76.84%+28.28%+106.60%+103.91%0.64%10.53%240.77894.299.40%化学薬品
002808Suzhou Goldengreen Technologies
2.990.14+4.91%326.91万969.90万2.942.852.992.918.04億5.57億2.69億1.86億+5.28%+22.04%+48.76%+70.86%+40.38%-45.44%-40.79%0.67%1.75%損失損失2.81%オプティクスオプトエレクトロニクス
688138Shenzhen Qingyi Photomask
26.241.18+4.71%806.04万2.11億24.8125.0626.9824.7870.01億70.01億2.67億2.67億+7.81%+2.46%+5.34%+48.58%+30.35%+25.48%+16.82%0.61%3.02%43.8152.278.78%半導体
300128Suzhou Jinfu Technology
5.950.26+4.57%9,824.57万5.76億5.605.696.055.5077.30億77.30億12.99億12.99億+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%損失損失9.67%電池
300567Wuhan Jingce Electronic Group
66.662.91+4.56%1,663.23万10.95億64.1063.7567.0063.20182.29億134.69億2.73億2.02億+8.67%+6.81%+3.46%+16.40%+18.52%-20.46%-23.75%0.30%8.23%74.40121.425.96%一般機器
300657Xiamen Hongxin Electronics Technology Group Inc.
18.520.78+4.40%3,136.92万5.67億17.5617.7418.5617.4590.45億84.57億4.88億4.57億+1.42%+5.59%+10.24%+40.20%+10.57%-15.05%-4.49%--6.87%損失損失6.26%部品
300184Wuhan P&S Information Technology
12.300.48+4.06%1.52億18.71億11.6511.8212.7711.58141.94億128.93億11.54億10.48億-6.75%-1.28%+37.74%+172.12%+152.05%+111.70%+106.72%--14.53%155.70212.0710.07%その他の電子機器II
000990Chengzhi Co.,Ltd.
8.450.32+3.94%2,551.64万2.12億8.138.138.498.06102.69億102.69億12.15億12.15億+5.76%+5.49%+4.19%+21.06%-0.82%+11.92%+3.55%0.59%2.10%38.7657.885.29%化学原料
300032Jinlong Machinery & Electronic
5.660.19+3.47%6,654.69万3.73億5.355.475.735.3545.46億45.46億8.03億8.03億-10.73%+14.11%+33.18%+82.58%+62.18%-12.79%-10.30%--8.29%損失損失6.95%コンシューマエレクトロニクス
601208Sichuan Em Technology
8.750.29+3.43%3,207.70万2.76億8.398.468.758.3478.47億78.47億8.97億8.97億+1.98%-0.11%+6.84%+35.24%+10.88%-22.02%-28.46%1.71%3.58%30.2823.844.85%プラスチック
300317Jiawei Renewable Energy
4.590.15+3.38%4,746.27万2.15億4.434.444.644.3738.11億38.05億8.30億8.29億+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%損失241.586.08%電気
300076Ningbo GQY Video & Telecom Joint-Stock
5.990.19+3.28%2,643.84万1.58億5.805.806.075.7525.40億25.40億4.24億4.24億-3.07%+9.11%+23.25%+79.88%+72.62%+16.31%+9.71%--6.24%損失損失5.52%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る