有機EL

銘柄追加
  • 1,067.213
  • -17.913-1.65%
取引時間外 12/13 15:00 CST
1,083.758高値1,065.729安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
605218Ways Electron
27.482.50+10.01%1,931.67万5.12億24.8024.9827.4824.6658.49億58.49億2.13億2.13億+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%オプティクスオプトエレクトロニクス
300331Svg Tech Group
25.871.71+7.08%3,815.88万9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%損失損失13.62%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%4,121.02万3.61億8.288.339.288.2737.14億37.14億4.24億4.24億+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%損失損失12.13%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%956.87万3.32億33.0033.4035.4132.9047.08億47.08億1.34億1.34億+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%オプティクスオプトエレクトロニクス
600707Caihong Display Devices
8.110.23+2.92%1.25億10.01億7.847.888.347.72291.02億290.96億35.88億35.88億+14.06%+16.36%+7.99%+31.66%+13.43%+36.53%+20.15%--3.47%18.3544.087.87%オプティクスオプトエレクトロニクス
688028Beijing Worldia Diamond Tools
23.240.48+2.11%760.06万1.76億22.5022.7623.8222.4035.32億33.28億1.52億1.43億-3.17%+26.79%+25.76%+65.75%+38.82%-9.41%-5.31%1.51%5.31%35.5436.266.24%一般機器
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
600206Grinm Advanced Materials
18.510.29+1.59%1.20億22.08億18.0218.2218.9317.90156.70億156.70億8.47億8.47億-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%半導体
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%5,494.73万12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%損失損失7.98%部品
301325Shenzhen Manst Technology
52.930.69+1.32%710.99万3.76億51.5152.2453.9850.8076.16億30.64億1.44億5,789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%電池
688550Xi'an Manareco New Materials
32.690.32+0.99%491.60万1.61億32.2132.3734.0131.7157.12億57.12億1.75億1.75億+1.21%+1.36%+3.61%+71.78%+28.90%+23.93%+8.42%1.43%2.81%25.8042.577.11%電子化学II
301297Ferrotec
48.720.37+0.77%1,728.79万8.43億47.9248.3549.7847.50164.86億67.42億3.38億1.38億+2.53%+2.65%-2.11%+167.55%+133.89%+53.55%+81.25%0.16%12.49%162.40184.554.72%半導体
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
300706Fujian Acetron New Materials
25.380.10+0.40%590.86万1.49億25.0425.2825.4724.8838.82億28.77億1.53億1.13億+2.42%+1.44%+5.35%+44.86%+18.16%-5.58%-1.82%0.12%5.21%461.45317.252.33%半導体
600666Aurora Optoelectronics
3.070.01+0.33%2.43億7.59億3.023.063.243.0284.84億74.29億27.64億24.20億+3.72%+22.80%+14.55%+117.73%+124.09%+42.13%+44.81%--10.03%損失損失7.19%オプティクスオプトエレクトロニクス
603203Quick Intelligent Equipment
26.140.06+0.23%403.25万1.06億26.1026.0826.4625.9965.13億65.13億2.49億2.49億+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%オートメーション機器
300327Sino Wealth Electronic
26.27-0.01-0.04%1,935.18万5.13億26.2826.2827.0826.0989.68億89.12億3.41億3.39億+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半導体
002660Moso Power Supply Technology
9.19-0.01-0.11%1,490.78万1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%コンシューマエレクトロニクス
000973Fspg Hi-Tech
6.90-0.02-0.29%6,508.28万4.52億6.896.927.016.8566.75億66.75億9.67億9.67億-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%プラスチック
688093Suzhou Shihua New Material Technology Co., Ltd.
20.52-0.06-0.29%188.95万3,897.07万20.5020.5820.8220.4053.89億52.13億2.63億2.54億+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.74%22.9827.842.04%その他の電子機器II
300812Shenzhen Etmade Automatic Equipment
25.17-0.08-0.32%609.42万1.54億25.2225.2525.7224.7635.28億22.83億1.40億9,071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%損失162.393.80%コンシューマエレクトロニクス
605588Keystone Technology
45.55-0.15-0.33%216.83万9,895.71万45.7045.7046.2044.9333.51億33.30億7,357.84万7,309.96万-1.70%-5.04%-2.80%+25.66%-4.40%-14.44%-11.77%0.16%2.97%205.1864.152.78%オプティクスオプトエレクトロニクス
002952Yes Optoelectronics
27.10-0.10-0.37%415.01万1.13億27.0227.2027.8026.9644.54億35.78億1.64億1.32億+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%オプティクスオプトエレクトロニクス
300395Hubei Feilihua Quartz Glass
41.86-0.21-0.50%955.86万3.95億41.8442.0742.0940.58218.62億214.94億5.22億5.13億+0.10%-0.52%+3.28%+34.73%+32.18%+3.66%+15.16%0.50%1.86%60.4040.683.59%航空機器II
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
000100Tcl Corporation
5.01-0.04-0.79%6.86億34.65億5.015.055.134.98940.83億906.72億187.79億180.98億+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%オプティクスオプトエレクトロニクス
001308Shenzhen KTC Technology
25.37-0.21-0.82%893.27万2.29億25.3825.5825.9425.28174.30億19.60億6.87億7,724.38万+4.96%-6.31%+18.66%+37.36%+8.84%+0.96%-7.34%2.36%11.56%17.8513.592.58%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る