有機EL

銘柄追加
  • 1,115.473
  • +10.276+0.93%
昼休み 03/26 11:30 CST
1,117.001高値1,105.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301013Shenzhen Lihexing
19.601.14+6.18%1,234.57万2.35億18.5018.4619.6818.1845.81億37.09億2.34億1.89億-5.18%+8.29%+4.48%+59.48%+101.65%+55.56%+66.81%--6.52%損失損失8.13%特殊装備
300128Suzhou Jinfu Technology
6.200.34+5.80%6,131.45万3.80億5.945.866.375.9480.55億80.55億12.99億12.99億-10.66%-6.63%+12.32%+16.32%+89.60%+36.56%+20.39%--4.72%損失損失7.34%電池
002217Holitech Technology
2.270.11+5.09%1,609.74万3,638.08万2.222.162.272.22169.78億128.94億74.79億56.80億+11.82%+11.82%+10.19%-9.20%+74.62%-0.87%-5.02%--0.28%損失損失2.32%オプティクスオプトエレクトロニクス
603629Jiangsu Lettall Electronic
28.901.35+4.90%1,995.24万5.79億27.1027.5529.5727.1075.12億73.64億2.60億2.55億-13.34%-2.40%+6.48%+38.88%+100.42%+10.68%+45.15%0.31%7.83%120.42186.458.97%コンシューマエレクトロニクス
688630Circuit Fabology Microelectronics Equipment
69.013.18+4.83%430.28万2.97億65.8365.8370.0065.8390.91億90.91億1.32億1.32億+4.37%+9.05%-0.06%+10.65%+42.35%-0.64%+19.56%1.16%3.27%42.1050.716.33%特殊装備
688147Jiangsu Leadmicro Nano Technology
33.001.45+4.60%540.57万1.78億31.6031.5533.3831.35151.03億32.23億4.58億9,767.81万+0.18%+7.28%+5.70%+22.36%+79.35%-13.08%+22.72%0.26%5.53%56.8055.846.43%太陽光発電装置
603052Suzhou K-Hiragawa Electronic Technology
38.811.70+4.58%486.08万1.90億37.1137.1139.8836.9052.33億15.90億1.35億4,096.40万+2.48%-0.10%-0.26%+5.78%+48.81%+50.72%+8.99%0.92%11.87%67.9754.898.03%コンシューマエレクトロニクス
300305Jiangsu Yuxing Film Technology
5.720.25+4.57%569.08万3,202.40万5.445.475.745.4421.47億18.39億3.75億3.21億-2.39%-0.35%-0.17%+0.18%+24.89%-20.62%+4.95%0.24%1.77%損失248.705.48%プラスチック
688028Beijing Worldia Diamond Tools
24.971.02+4.26%310.33万7,660.91万23.9523.9525.0823.9537.95億35.76億1.52億1.43億-3.10%-0.52%-2.65%+4.04%+84.95%+38.31%+12.83%1.40%2.17%38.1838.954.72%一般機器
688401Shenzhen Newway Photomask Making
32.071.30+4.22%315.93万9,992.43万30.6830.7732.1930.6862.00億37.11億1.93億1.16億+1.65%-2.02%-6.12%+19.35%+68.88%+12.26%+21.52%0.73%2.73%38.4141.654.91%半導体
603212Cybrid Technologies Inc.
10.890.41+3.91%905.99万9,759.94万10.4410.4810.9610.4247.64億47.64億4.37億4.37億-0.18%-0.09%-3.29%+0.55%+13.08%-24.73%+6.97%0.66%2.07%損失45.955.15%太陽光発電装置
688019Anji Microelectronics Technology
168.316.31+3.90%151.47万2.52億161.26162.00169.38161.12217.48億217.48億1.29億1.29億+10.04%+7.00%+2.88%+16.63%+60.22%+46.81%+20.77%0.16%1.17%45.3254.005.10%電子化学II
300545Shenzhen Liande Automatic Equipment
33.831.22+3.74%291.80万9,770.79万32.8632.6133.9932.5560.91億38.63億1.80億1.14億-6.55%-4.19%-3.12%+6.72%+49.10%+22.17%+7.98%0.44%2.56%24.8934.354.42%オプティクスオプトエレクトロニクス
605218Ways Electron
22.230.79+3.68%253.41万5,575.76万21.7421.4422.4921.4547.31億47.31億2.13億2.13億-4.67%-5.44%-8.52%-12.89%+26.24%-3.49%-16.65%1.25%1.19%84.5284.524.85%オプティクスオプトエレクトロニクス
002559Jiangsu Yawei Machine Tool
10.580.36+3.52%4,658.76万4.91億10.3210.2210.7410.2158.17億52.95億5.50億5.01億-11.32%-2.13%-0.56%+13.40%+51.36%-4.08%+17.95%0.95%9.31%58.1358.785.19%一般機器
603051Guangzhou Lushan New Materials
26.480.89+3.48%219.65万5,763.36万25.8825.5926.6325.5927.70億27.61億1.05億1.04億-3.46%+1.53%-2.22%+1.57%+6.73%-3.95%+9.83%--2.11%307.91損失4.06%化学薬品
603010Zhejiang Wansheng
10.750.35+3.37%1,033.77万1.11億10.3810.4010.9810.3663.38億52.17億5.90億4.85億+2.28%+0.75%+1.51%+2.48%+27.98%+17.64%+4.67%1.72%2.13%61.4361.435.96%化学薬品
688001Suzhou HYC Technology
32.521.05+3.34%214.31万6,897.62万31.3031.4732.7331.30144.84億144.84億4.45億4.45億-7.14%+4.53%+4.90%+9.49%+51.05%+22.16%+20.00%0.52%0.48%-6,504.0060.454.54%一般機器
002585Jiangsu Shuangxing Color Plastic New Materials
5.340.17+3.29%1,472.90万7,772.87万5.165.175.345.1561.27億47.68億11.47億8.93億0.00%+0.38%+0.19%-4.30%+24.48%-21.12%0.00%0.56%1.65%損失損失3.68%プラスチック
300410Guangdong Zhengye Technology
5.420.17+3.24%757.78万4,090.10万5.285.255.475.2119.90億19.89億3.67億3.67億-7.67%-7.98%-7.03%-7.98%+15.32%-12.86%+0.74%--2.07%損失損失4.95%電池
002579Huizhou CEE Technology Inc.
8.470.26+3.17%1,151.64万9,656.28万8.208.218.548.1851.89億49.29億6.13億5.82億-5.26%-6.82%-10.08%-3.31%+26.80%+1.93%+7.22%--1.98%損失損失4.39%部品
300940Shen Zhen Australis Electronic Technology
18.280.54+3.04%1,135.92万2.03億17.5717.7418.3817.3540.70億26.95億2.23億1.47億+3.22%+14.68%+13.61%+33.04%+51.45%+12.29%+35.41%--7.70%損失損失5.81%オプティクスオプトエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
16.040.47+3.02%159.15万2,539.68万15.4215.5716.1215.4215.15億15.15億9,445.63万9,445.63万-3.84%-5.37%-10.44%+1.58%+36.74%-23.18%+7.08%0.62%1.69%損失損失4.50%特殊装備
300686Shenzhen CDL Precision Technology
8.540.25+3.02%405.26万3,429.57万8.258.298.558.2422.26億16.54億2.61億1.94億-8.66%-8.66%-10.76%-9.44%+15.72%+5.30%-2.18%--2.09%損失損失3.74%コンシューマエレクトロニクス
001373Jiangsu Topfly New Materials
30.050.87+2.98%69.88万2,082.03万29.2629.1830.1929.0320.64億9.96億6,868.69万3,313.17万-6.47%-5.50%-1.80%+4.89%+27.33%-5.68%+2.28%0.80%2.11%147.3058.583.98%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
4.520.12+2.73%1,401.84万6,288.94万4.394.404.544.3536.30億36.30億8.03億8.03億-8.32%-4.64%-9.42%-8.32%+35.74%+0.67%+0.22%--1.75%損失損失4.32%コンシューマエレクトロニクス
002643Valiant Co.,Ltd
11.450.30+2.69%1,442.22万1.65億11.2511.1511.6311.15106.48億104.12億9.30億9.09億-0.69%-0.61%-0.87%-6.30%+43.84%-21.90%-4.58%2.62%1.59%22.0213.964.31%電子化学II
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.150.21+2.64%1,313.70万1.07億7.997.948.267.9139.08億36.88億4.80億4.52億-1.93%-3.21%+0.25%+36.06%+51.49%+71.58%+39.55%--2.90%99.39145.544.41%プラスチック
300706Fujian Acetron New Materials
22.440.57+2.61%191.31万4,280.72万21.8721.8722.5521.7734.32億25.44億1.53億1.13億-5.79%-5.87%-7.16%-13.53%+31.15%+10.43%-6.69%0.13%1.69%408.00280.503.57%半導体
002387Visionox Technology Inc.
9.900.25+2.59%1,371.54万1.35億9.609.659.949.58138.27億138.09億13.97億13.95億-19.18%-16.81%-21.74%+6.45%+63.91%+15.25%-3.70%--0.98%損失損失3.73%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る