有機EL

銘柄追加
  • 1,074.432
  • -10.695-0.99%
取引中 12/13 11:06 CST
1,083.758高値1,071.503安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.35億34.44億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%20.81%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.810.89+6.39%1,887.27万2.75億13.7813.9215.1513.6945.20億32.76億3.05億2.21億+12.88%+22.35%+24.19%+63.92%+49.37%+21.62%+20.93%2.72%8.53%90.8650.5510.49%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
8.840.51+6.12%2,314.36万2.00億8.288.338.998.2737.48億37.48億4.24億4.24億+19.78%+27.93%+55.91%+138.27%+159.24%+58.14%+61.90%--5.46%損失損失8.64%オプティクスオプトエレクトロニクス
300331Svg Tech Group
25.150.99+4.10%1,176.81万2.90億24.0324.1625.3623.7165.31億50.52億2.60億2.01億+3.88%+4.49%+3.33%+57.78%+46.48%+1.62%+0.68%--5.86%損失損失6.83%オプティクスオプトエレクトロニクス
605218Ways Electron
25.950.97+3.88%868.12万2.24億24.8024.9826.4624.6655.23億55.23億2.13億2.13億+1.57%+6.05%-5.64%+29.43%+50.78%-8.99%-0.32%1.07%4.08%66.0346.847.21%オプティクスオプトエレクトロニクス
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
34.491.09+3.26%459.40万1.58億33.0033.4035.2132.9046.38億46.38億1.34億1.34億+6.65%+3.17%+25.33%+116.37%+80.68%+21.58%+28.13%0.23%3.42%63.6343.446.92%オプティクスオプトエレクトロニクス
300256Jiangxi Firstar Panel Technology
6.130.19+3.20%2.12億12.82億5.895.946.245.86139.05億100.74億22.68億16.43億+23.34%+35.32%+20.43%+154.36%+224.34%+90.37%+106.40%--12.87%損失損失6.40%コンシューマエレクトロニクス
600666Aurora Optoelectronics
3.150.09+2.94%1.71億5.36億3.023.063.243.0287.05億76.22億27.64億24.20億+6.42%+26.00%+17.54%+123.40%+129.93%+45.83%+48.58%--7.06%損失損失7.19%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
23.170.62+2.75%2,760.88万6.32億22.3522.5523.3922.20113.16億105.81億4.88億4.57億+6.58%+15.39%+8.73%+73.43%+43.38%+0.43%+19.49%--6.05%損失損失5.28%部品
301325Shenzhen Manst Technology
53.601.36+2.60%434.54万2.29億51.5152.2453.9850.8077.13億31.03億1.44億5,789.47万+0.19%+9.03%+2.47%+58.86%+15.47%-15.04%-16.30%1.17%7.51%49.8622.606.09%電池
600206Grinm Advanced Materials
18.520.30+1.65%5,355.17万9.79億18.0218.2218.5817.90156.78億156.78億8.47億8.47億-2.22%-17.58%-11.18%+106.70%+91.32%+43.65%+51.16%0.75%6.33%77.8269.103.73%半導体
688028Beijing Worldia Diamond Tools
23.040.28+1.23%328.45万7,528.78万22.5022.7623.3422.4035.02億32.99億1.52億1.43億-4.00%+25.70%+24.68%+64.32%+37.62%-10.19%-6.13%1.52%2.29%35.2335.944.13%一般機器
300223Ingenic Semiconductor
70.550.77+1.10%1,287.34万9.12億68.9169.7872.1068.81339.75億296.02億4.82億4.20億+0.71%+2.28%-3.62%+55.33%+17.62%+2.69%+9.46%0.28%3.07%71.7763.224.72%半導体
002952Yes Optoelectronics
27.480.28+1.03%241.45万6,600.39万27.0227.2027.8026.9645.16億36.29億1.64億1.32億+4.45%+6.64%+4.29%+31.67%+26.99%+32.24%-28.96%0.29%1.83%225.25193.523.09%オプティクスオプトエレクトロニクス
000973Fspg Hi-Tech
6.990.07+1.01%3,582.32万2.49億6.896.927.016.8567.62億67.62億9.67億9.67億-1.27%-0.14%+11.48%+90.98%+84.29%+44.93%+44.93%0.96%3.70%65.9431.632.31%プラスチック
002660Moso Power Supply Technology
9.290.09+0.98%849.68万7,858.71万9.179.209.319.1133.13億23.88億3.57億2.57億+2.43%+6.05%+5.33%+23.87%+19.87%-2.62%-24.35%1.08%3.31%60.3243.212.17%コンシューマエレクトロニクス
000100Tcl Corporation
5.090.04+0.79%3.63億18.40億5.015.055.135.00955.86億921.19億187.79億180.98億+8.07%+8.76%+3.46%+35.73%+17.28%+24.15%+20.62%1.57%2.00%45.0443.142.57%オプティクスオプトエレクトロニクス
002870Guangdong Senssun Weighing Apparatus
35.200.26+0.74%356.60万1.25億34.9434.9435.5234.5846.49億36.63億1.32億1.04億+3.93%+2.71%+9.25%+21.05%+10.87%-0.87%-1.59%0.28%3.43%31.8828.852.69%自動車部品
300346Jiangsu Nata Opto-electronic Material
43.040.28+0.65%2,010.01万8.59億42.3442.7643.3741.91247.89億235.48億5.76億5.47億+1.94%+9.71%+6.14%+59.94%+32.88%+49.21%+56.37%0.20%3.67%94.80117.283.41%電子化学II
603985Jiangyin Hengrun Heavy Industries
14.800.08+0.54%1,415.73万2.10億14.6214.7215.0014.5165.25億65.25億4.41億4.41億+14.37%+17.46%+15.72%+58.12%+11.03%-62.09%-40.44%--3.21%損失損失3.33%風力発電装置
688627Shenzhen SEICHI Technologies
75.000.33+0.44%61.40万4,593.37万74.2074.6775.7973.6670.51億53.56億9,401.18万7,141.16万-4.69%-11.76%-3.20%+91.82%+41.92%-21.05%-15.55%0.50%0.86%62.8160.932.85%一般機器
603203Quick Intelligent Equipment
26.190.11+0.42%179.49万4,689.19万26.1026.0826.2625.9965.25億65.25億2.49億2.49億+3.72%+2.71%+4.97%+45.74%+14.54%-13.95%-7.51%2.29%0.72%32.9834.151.04%オートメーション機器
600355Routon Electronic
5.100.02+0.39%1,789.36万9,107.25万5.055.085.145.0125.10億25.10億4.92億4.92億-1.35%+11.60%+12.09%+64.52%+54.55%-4.32%+5.37%--3.64%損失損失2.56%通信機器
688093Suzhou Shihua New Material Technology Co., Ltd.
20.660.08+0.39%98.81万2,039.55万20.5020.5820.8220.4054.26億52.49億2.63億2.54億+3.92%+7.55%+2.63%+35.12%+16.53%+14.26%+15.73%1.74%0.39%23.1428.032.04%その他の電子機器II
301297Ferrotec
48.520.17+0.35%555.54万2.67億47.9248.3548.6047.50164.19億67.15億3.38億1.38億+2.10%+2.23%-2.51%+166.45%+132.93%+52.92%+80.51%0.16%4.01%161.73183.792.28%半導体
300067Shanghai Anoky Group
6.240.02+0.32%3,465.74万2.16億6.176.226.286.1172.03億58.50億11.54億9.37億-0.95%+7.96%+5.23%+85.71%+52.57%+99.36%+103.26%0.64%3.70%240.00891.432.73%化学薬品
300476Victory Giant Technology
44.370.14+0.32%1,641.50万7.30億44.1044.2345.2543.80382.77億379.46億8.63億8.55億+1.77%+9.39%+7.88%+61.35%+34.86%+127.53%+142.98%0.43%1.92%45.0057.033.28%部品
002579Huizhou CEE Technology Inc.
9.580.000.00%2,711.16万2.57億9.509.589.659.3558.69億55.74億6.13億5.82億+1.81%+12.05%+15.14%+43.63%+17.98%+1.48%+9.24%--4.66%損失損失3.13%部品
002217Holitech Technology
2.280.000.00%1,559.90万3,552.03万2.282.282.302.2571.05億71.05億31.16億31.16億+1.33%+4.11%-14.29%+71.43%+66.42%-22.97%-16.18%--0.50%損失損失2.19%オプティクスオプトエレクトロニクス
001308Shenzhen KTC Technology
25.57-0.01-0.04%525.11万1.35億25.3825.5825.9425.30175.68億19.75億6.87億7,724.38万+5.79%-5.58%+19.60%+38.44%+9.70%+1.75%-6.61%2.35%6.80%17.9913.702.50%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る