モバイルゲームのコンセプト

銘柄追加
  • 388.012
  • -4.943-1.26%
取引時間外 09/13 15:00 CST
394.611高値387.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
12.240.29+2.43%1.16億13.94億11.8211.9512.6611.55153.74億137.99億12.56億11.27億+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%損失340.009.29%ソフトウェア開発
300052Shenzhen Zqgame
11.070.22+2.03%1,701.94万1.91億10.9710.8511.6010.8828.99億28.99億2.62億2.62億+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%損失損失6.64%ゲームⅡ
300418Kunlun Tech
27.600.29+1.06%3,779.75万10.50億28.0527.3128.2327.40339.89億339.89億12.31億12.31億+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%0.18%3.07%66.5127.013.04%ゲームⅡ
600173Wolong Resources Group
3.530.02+0.57%333.96万1,185.65万3.533.513.583.5224.73億24.72億7.01億7.00億-2.22%-1.67%-6.12%-7.83%-13.71%-34.76%-28.55%1.70%0.48%35.6615.021.71%不動産開発
601928Jiangsu Phoenix Publishing&Media Corporation
11.550.02+0.17%955.55万1.10億11.5211.5311.6411.41293.94億293.94億25.45億25.45億0.00%+8.65%+8.65%+6.65%+7.74%+15.15%+38.99%4.33%0.38%11.249.962.00%公開します
002445Jiangyin Zhongnan Heavy Industries
1.640.000.00%904.86万1,486.12万1.641.641.651.6339.22億39.06億23.92億23.81億0.00%-2.38%-1.80%-1.80%-27.11%-32.23%-30.80%--0.38%328.0030.371.22%一般機器
600226Zhejiang Hengtong Holding
1.850.000.00%527.74万977.68万1.851.851.861.8456.59億56.59億30.59億30.59億-1.60%-5.61%-10.63%-11.06%-28.29%-33.93%-29.12%--0.17%33.0434.261.08%電気
600637Oriental Pearl Group
6.18-0.01-0.16%930.71万5,776.85万6.236.196.246.17207.77億207.77億33.62億33.62億-0.64%-1.44%-1.12%+3.52%-16.71%-19.32%-15.80%2.91%0.28%40.9334.531.13%テレビ放送 II
600715Cultural Investment Holdings
1.88-0.01-0.53%1,811.24万3,421.76万1.881.891.921.8734.87億34.87億18.55億18.55億-2.08%+8.05%+3.30%+16.77%-32.62%-14.16%-29.06%--0.98%損失損失2.65%ゲームⅡ
600986Zhewen Interactive Group
4.03-0.04-0.98%1,027.45万4,156.72万4.084.074.094.0259.94億53.29億14.87億13.22億-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%広告マーケティング
601360360 Security Technology Inc.
6.82-0.07-1.02%1,850.16万1.27億6.916.896.956.81487.31億487.31億71.45億71.45億-0.73%-2.57%-5.15%-12.90%-26.60%-38.57%-23.47%1.47%0.26%損失損失2.03%ソフトウェア開発
002862Shifeng Cultural Development
13.44-0.14-1.03%295.26万3,990.22万13.6613.5813.8813.2216.13億12.12億1.20億9,017.71万+0.90%-0.44%+2.36%-4.07%-18.35%-23.02%-36.36%--3.27%損失損失4.86%エンターテイメント用品
600373Chinese Universe Publishing And Media Group
13.75-0.15-1.08%684.67万9,417.06万13.9413.9013.9713.56186.32億186.32億13.55億13.55億-0.87%-0.22%+2.61%-8.28%-11.07%+14.29%+10.88%5.67%0.51%10.749.482.95%公開します
600880Chengdu B-ray Media
3.55-0.04-1.11%679.48万2,426.32万3.583.593.603.5538.81億38.80億10.93億10.93億-2.20%-0.84%-0.84%-10.35%-30.80%-34.98%-29.00%0.28%0.62%122.41107.581.39%教育
300031Wuxi Boton Technology
14.43-0.17-1.16%747.13万1.09億14.6014.6014.7114.4359.97億50.33億4.16億3.49億-4.44%-5.93%-4.88%+0.49%-11.58%-27.38%-21.92%0.42%2.14%34.2856.591.92%ゲームⅡ
002343Ciwen Media Co.,Ltd.
5.07-0.06-1.17%906.89万4,637.21万5.095.135.195.0524.08億24.08億4.75億4.75億+1.20%-1.74%-9.46%-3.61%-39.50%-29.39%-22.48%--1.91%149.1287.412.73%映画館ライン
300133Zhejiang Huace Film & TV
4.98-0.06-1.19%3,037.47万1.53億5.065.045.104.9894.67億80.88億19.01億16.24億-1.39%-6.21%-7.95%-17.00%-45.75%-21.20%-14.57%0.82%1.87%44.4624.782.38%映画館ライン
002602Zhejiang Century Huatong Group
3.22-0.04-1.23%6,266.80万2.04億3.263.263.313.21239.97億221.56億74.53億68.81億-3.59%-1.53%+0.63%-6.94%-39.70%-40.48%-37.60%--0.91%29.5446.003.07%ゲームⅡ
600770Jiangsu Zongyi
2.33-0.03-1.27%1,096.04万2,574.30万2.362.362.382.3330.29億30.29億13.00億13.00億+0.43%-0.85%-0.85%-4.12%-40.71%-54.49%-52.55%--0.84%損失損失2.12%包括的な II
300113Hangzhou Shunwang Technology
10.22-0.14-1.35%820.67万8,460.03万10.4110.3610.4810.2070.96億54.06億6.94億5.29億-1.73%-11.21%-1.73%+0.69%-22.41%-30.10%-26.59%0.78%1.55%35.0041.892.70%ゲームⅡ
600640New Guomai Digital Culture
9.40-0.13-1.36%425.38万4,035.05万9.509.539.589.4074.80億74.80億7.96億7.96億-0.84%-3.59%-13.20%-9.94%-35.12%-15.53%-18.03%0.02%0.54%損失1,342.861.89%広告マーケティング
002517Kingnet Network
9.34-0.13-1.37%3,517.66万3.33億9.519.479.619.32201.05億178.79億21.53億19.14億-2.51%+1.73%+1.07%-4.61%-24.45%-33.68%-14.88%2.14%1.84%12.9913.763.06%ゲームⅡ
002526Shandong Mining Machinery Group
2.08-0.03-1.42%1,335.45万2,791.61万2.112.112.112.0737.08億36.56億17.83億17.58億-1.42%-5.45%-9.17%-15.00%-25.37%-26.42%-27.70%1.11%0.76%37.1421.671.90%特殊装備
300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%5,424.79万1.88億3.503.483.523.43120.59億108.66億35.16億31.68億-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%--1.71%損失損失2.59%ゲームⅡ
002919Mingchen Health
12.12-0.18-1.46%641.89万7,816.43万12.4112.3012.4512.0832.30億32.04億2.67億2.64億-1.06%+1.00%-10.88%+4.30%-42.12%-59.12%-42.96%1.03%2.43%103.5945.913.01%ゲームⅡ
300027Huayi Brothers Media Corporation
1.97-0.03-1.50%8,659.75万1.72億2.012.002.031.9754.66億48.95億27.75億24.85億-3.90%-11.26%-4.37%+17.96%-20.24%-38.05%-26.49%--3.49%損失損失3.00%映画館ライン
300002Beijing Ultrapower Software
9.02-0.14-1.53%4,386.52万4.00億9.269.169.329.00177.02億164.22億19.63億18.21億+0.11%+1.23%+3.68%+7.77%-17.25%-14.42%+2.62%0.67%2.41%15.8819.963.49%ゲームⅡ
603533IReader Technology
15.46-0.25-1.59%548.70万8,602.28万15.7915.7115.9915.4567.85億67.85億4.39億4.39億-1.47%-4.09%-6.87%-11.56%-47.61%-31.26%-22.12%0.19%1.25%損失195.703.44%デジタルメディア
002624Perfect World
7.31-0.12-1.62%1,432.70万1.05億7.477.437.497.31141.81億133.58億19.40億18.27億-2.53%-3.82%-5.19%-9.53%-38.10%-45.73%-35.82%6.29%0.78%損失28.892.42%ゲームⅡ
002174Yoozoo Interactive
7.21-0.12-1.64%833.38万6,056.74万7.347.337.387.2066.04億65.94億9.16億9.14億-2.44%-3.99%-3.48%-7.57%-37.68%-43.67%-36.81%0.71%0.91%44.5172.102.46%ゲームⅡ

ニュース

掲示板

もっと見る