モバイルゲームのコンセプト

銘柄追加
  • 584.621
  • +6.331+1.09%
昼休み 12/26 11:30 CST
585.031高値577.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002862Shifeng Cultural Development
31.362.85+10.00%1,009.53万3.05億28.9228.5131.3628.4037.63億28.28億1.20億9,017.71万-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.20%損失損失10.38%エンターテイメント用品
300518Guangxi Xinxunda Technology Group
12.030.73+6.46%724.14万8,654.64万11.5011.3012.2711.4823.99億23.99億1.99億1.99億-0.99%-7.39%-9.62%+30.05%+55.23%-32.19%-29.57%--3.63%損失損失6.99%インターネット電子商取引
000004Shenzhen GuoHua Network Security Technology
15.390.76+5.19%2,457.39万3.49億13.1714.6315.8113.1720.37億19.44億1.32億1.26億-25.40%-23.17%-13.97%+6.95%+39.28%-9.42%-4.59%--19.46%損失損失18.05%ソフトウェア開発
300710Hangzhou Prevail Optoelectronic Equipment
19.050.81+4.44%205.74万3,876.33万18.1518.2419.2218.1218.95億16.98億9,949.03万8,913.52万-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77損失6.03%通信機器
600986Zhewen Interactive Group
6.480.27+4.35%5,540.93万3.56億6.216.216.536.2196.38億85.69億14.87億13.22億-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%4.19%41.0150.235.15%広告マーケティング
002168Chongqing Hifuture Information Technology
2.880.11+3.97%2,538.13万6,926.13万2.632.772.912.6322.58億22.58億7.84億7.84億-13.51%-12.99%+2.49%+35.85%+29.15%-38.59%-37.12%--3.24%損失1,440.0010.11%電力網機器
300113Hangzhou Shunwang Technology
17.190.58+3.49%2,060.44万3.49億16.5516.6117.2516.50119.35億90.92億6.94億5.29億-0.69%+7.37%+12.80%+54.31%+65.29%+10.75%+23.48%0.47%3.90%53.2270.454.52%ゲームⅡ
002445Jiangyin Zhongnan Heavy Industries
2.530.08+3.27%2,927.33万7,367.33万2.442.452.562.4460.51億60.25億23.92億23.81億-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.23%168.6746.854.90%一般機器
000793Huawen Media Group
2.770.08+2.97%7,437.02万2.05億2.752.692.832.6955.32億54.32億19.97億19.61億-10.93%-19.01%0.00%+65.87%+108.27%+9.49%+27.06%--3.79%損失損失5.20%公開します
300043Rastar Group
4.070.11+2.78%4,786.78万1.94億4.033.964.143.9750.64億50.61億12.44億12.44億-17.28%-25.05%-13.03%+54.75%+71.73%+2.01%+9.70%--3.85%損失185.004.29%ゲームⅡ
002261Talkweb Information System
18.840.48+2.61%2,355.56万4.39億18.3618.3618.8818.36236.69億212.46億12.56億11.28億-2.74%-8.28%-6.64%+29.40%+68.67%+15.65%+25.27%--2.09%-1,449.23523.332.83%ソフトウェア開発
300299Fuchun Technology
6.060.15+2.54%2,929.27万1.76億5.955.916.115.8341.83億41.75億6.90億6.89億-19.41%-18.33%-6.19%+42.59%+67.40%-13.30%+5.03%--4.25%損失505.004.74%ゲームⅡ
002919Mingchen Health
17.000.41+2.47%639.54万1.08億16.5416.5917.1916.4345.31億44.95億2.67億2.64億-0.41%+0.89%+9.25%+29.47%+45.05%-34.99%-19.99%0.74%2.42%3,400.0064.394.58%ゲームⅡ
002292Alpha Group
8.980.21+2.39%5,030.41万4.49億8.888.779.038.78132.79億91.40億14.79億10.18億-7.99%-20.32%-11.79%+55.09%+48.43%-5.07%+2.63%--4.94%160.36142.542.85%映画館ライン
300418Kunlun Tech
41.250.93+2.31%1,619.76万6.63億40.6040.3241.3340.40507.99億507.99億12.31億12.31億-5.41%-12.33%-6.36%+39.17%+28.26%+3.75%+10.44%0.12%1.32%167.6840.362.31%ゲームⅡ
002148Beijing Bewinner Communications
6.620.14+2.16%2,400.78万1.58億6.486.486.656.4737.14億29.75億5.61億4.49億-9.81%-17.25%+3.44%+31.61%+40.25%+2.87%+9.87%0.23%5.34%165.50161.462.78%コミュニケーションサービス
600576Zhejiang Sunriver Culture Tourism
7.080.14+2.02%571.93万4,001.30万6.936.947.086.8574.66億46.76億10.55億6.60億-4.32%-11.61%-3.41%+30.15%+56.29%-9.92%-4.84%--0.87%57.5649.173.31%観光と景勝地
002605Shanghai Yaoji Technology
27.530.51+1.89%824.13万2.25億27.0127.0227.6526.90113.97億91.57億4.14億3.33億-12.60%-18.24%-14.18%+25.71%+32.74%+3.93%+29.13%3.27%2.48%26.5720.262.78%ゲームⅡ
300031Wuxi Boton Technology
19.130.35+1.86%602.07万1.14億18.7618.7819.1618.7679.50億66.73億4.16億3.49億-6.96%-11.68%-11.44%+22.24%+30.49%-9.93%+3.52%0.31%1.73%33.1075.022.13%ゲームⅡ
300027Huayi Brothers Media Corporation
2.800.05+1.82%4,344.14万1.21億2.742.752.822.7277.69億69.58億27.75億24.85億-11.67%-21.13%-16.91%+27.85%+66.67%-1.41%+4.48%--1.75%損失損失3.64%映画館ライン
600633Zhejiang Daily Digital Culture Group
10.680.18+1.71%854.61万9,073.65万10.5110.5010.7410.40135.43億135.43億12.68億12.68億-5.57%-6.56%-0.74%+20.13%+21.23%-17.78%-1.48%2.06%0.67%30.3420.423.24%ゲームⅡ
002602Zhejiang Century Huatong Group
4.990.08+1.63%6,503.87万3.21億4.904.915.024.84371.88億343.25億74.53億68.79億+0.60%+10.40%+13.15%+45.48%+45.06%-10.89%-3.29%--0.95%41.2471.293.67%ゲームⅡ
600880Chengdu B-ray Media
5.020.08+1.62%3,264.73万1.64億4.994.945.054.9454.89億54.87億10.93億10.93億-22.77%-6.17%-0.40%+24.88%+34.95%-12.85%+0.40%0.20%2.99%627.50152.122.23%教育
300052Shenzhen Zqgame
17.630.27+1.56%513.04万9,015.89万17.5017.3617.7517.3646.17億46.16億2.62億2.62億-12.07%-17.62%-11.94%+51.33%+45.94%-6.02%+3.89%--1.96%損失損失2.25%ゲームⅡ
002425Kaiser
2.170.03+1.40%2,229.23万4,824.65万2.122.142.192.1220.76億20.75億9.57億9.56億-10.33%-17.80%-10.33%+5.34%-15.23%-57.78%-51.45%--2.33%損失損失3.27%ゲームⅡ
002354Tianyu Digital Technology
5.960.08+1.36%1.45億8.63億5.855.886.035.8098.61億96.45億16.55億16.18億-25.87%-22.90%+27.90%+105.52%+96.70%+4.75%+7.97%--8.98%損失損失3.91%広告マーケティング
002526Shandong Mining Machinery Group
3.730.05+1.36%5,783.16万2.15億3.673.683.753.6666.50億65.56億17.83億17.58億-12.65%-18.38%+14.07%+62.88%+57.58%+34.32%+29.65%0.62%3.29%90.9838.852.45%特殊装備
300148Tangel Culture
3.930.05+1.29%2,042.86万7,987.00万3.873.883.953.8632.83億31.50億8.35億8.02億-14.57%-22.33%-16.38%+33.22%+64.44%-15.67%+4.24%--2.55%損失損失2.32%公開します
300494Hubei Century Network Technology Inc.
12.690.16+1.28%1,162.10万1.47億12.5512.5312.7412.5562.25億50.54億4.91億3.98億-4.59%-14.26%-8.38%+32.46%+25.27%-29.83%-19.56%0.28%2.92%損失36.781.52%ゲームⅡ
002174Yoozoo Interactive
9.940.12+1.22%1,258.96万1.24億9.859.829.989.7391.04億90.90億9.16億9.14億-2.45%-9.31%+1.74%+24.41%+28.44%-23.83%-12.88%0.51%1.38%105.7499.402.55%ゲームⅡ

ニュース

掲示板

もっと見る