モバイルゲームのコンセプト

銘柄追加
  • 641.862
  • +9.057+1.43%
昼休み 12/13 11:30 CST
644.339高値626.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300299Fuchun Technology
8.901.48+19.95%1.16億9.79億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--16.76%損失741.6720.49%ゲームⅡ
300052Shenzhen Zqgame
24.022.62+12.24%5,134.79万12.16億22.0221.4025.0822.0262.90億62.90億2.62億2.62億+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%損失損失14.30%ゲームⅡ
002919Mingchen Health
18.541.69+10.03%2,448.06万4.42億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%9.26%3,708.0070.2311.63%ゲームⅡ
002292Alpha Group
12.401.13+10.03%2.12億24.76億10.8811.2712.4010.70183.36億126.22億14.79億10.18億+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%映画館ライン
603533IReader Technology
29.552.69+10.01%4,784.00万13.76億26.3526.8629.5526.33129.69億129.69億4.39億4.39億+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%10.90%損失374.0511.99%デジタルメディア
600986Zhewen Interactive Group
7.690.70+10.01%7,083.04万5.34億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.36%48.6759.616.72%広告マーケティング
002148Beijing Bewinner Communications
8.800.80+10.00%5,465.23万4.72億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%12.16%220.00214.635.00%コミュニケーションサービス
603258Hangzhou Electronic Soul Network Technology
25.192.29+10.00%1,369.10万3.31億22.8022.9025.1922.6061.60億60.62億2.45億2.41億+14.24%+16.08%+13.37%+53.42%+52.77%-1.77%+11.73%1.75%5.69%354.79108.5811.31%ゲームⅡ
002354Tianyu Digital Technology
8.500.77+9.96%6.94億55.01億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%損失損失18.76%広告マーケティング
300533Shenzhen Bingchuan Network
27.321.87+7.35%1,139.74万3.01億25.0025.4527.4024.8864.01億45.01億2.34億1.65億+12.20%+17.10%+20.25%+97.40%+82.25%-14.25%+0.44%1.83%6.92%損失23.439.90%ゲームⅡ
300467Sichuan Xunyou Network Technology
20.301.21+6.34%1,976.92万3.94億18.9019.0920.5818.8541.25億34.22億2.03億1.69億+10.45%+11.48%+17.34%+61.50%+47.85%+17.68%+16.80%--11.73%191.51140.009.06%ゲームⅡ
300148Tangel Culture
5.320.26+5.14%1.11億5.79億4.965.065.394.9244.44億42.65億8.35億8.02億+6.83%+15.65%+28.19%+91.37%+123.53%+18.49%+41.11%--13.85%損失損失9.29%公開します
000793Huawen Media Group
3.580.16+4.68%2.07億7.31億3.353.423.703.3171.50億70.20億19.97億19.61億+4.07%+32.59%+24.74%+200.84%+157.55%+48.55%+64.22%--10.54%損失損失11.40%公開します
300133Zhejiang Huace Film & TV
9.060.39+4.50%1.41億12.51億8.568.679.188.50172.24億147.12億19.01億16.24億+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%映画館ライン
002862Shifeng Cultural Development
41.901.70+4.23%1,583.51万6.56億40.6040.2044.0038.5250.28億37.78億1.20億9,017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%損失損失13.63%エンターテイメント用品
300459Zhejiang Jinke Tom Culture Industry
7.920.28+3.66%4.51億35.08億7.457.648.007.28278.45億250.90億35.16億31.68億+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%損失損失9.42%ゲームⅡ
300494Hubei Century Network Technology Inc.
15.340.54+3.65%6,114.01万9.25億14.5814.8015.5814.4075.24億61.10億4.91億3.98億+2.75%+12.79%+21.75%+68.76%+44.72%-10.94%-2.76%0.23%15.35%-1,022.6744.467.97%ゲームⅡ
600880Chengdu B-ray Media
5.540.19+3.55%6,086.18万3.36億5.315.355.635.2960.57億60.55億10.93億10.93億+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%教育
300315Ourpalm Co.,Ltd.
6.930.22+3.28%2.61億17.81億6.636.717.006.53189.24億179.78億27.31億25.94億+0.43%+7.28%+18.87%+65.39%+54.00%+32.50%+34.56%--10.05%91.18101.917.00%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
11.780.35+3.06%3,238.99万3.75億11.4011.4311.8511.29149.38億149.38億12.68億12.68億+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%ゲームⅡ
300043Rastar Group
5.590.16+2.95%2.39億13.08億5.085.435.735.0869.55億69.51億12.44億12.44億+25.06%+27.33%+69.39%+128.16%+145.18%+39.40%+50.67%--19.21%損失254.0911.97%ゲームⅡ
300027Huayi Brothers Media Corporation
3.650.10+2.82%2.38億8.58億3.513.553.733.48101.27億90.70億27.75億24.85億+5.19%+9.94%+21.67%+79.80%+109.77%+30.82%+36.19%--9.57%損失損失7.04%映画館ライン
002343Ciwen Media Co.,Ltd.
8.170.22+2.77%2,777.88万2.25億7.877.958.257.8438.80億38.80億4.75億4.75億+3.29%+8.93%+13.95%+59.26%+48.28%+11.16%+24.92%--5.85%255.31140.865.16%映画館ライン
300031Wuxi Boton Technology
22.240.58+2.68%3,189.29万7.04億21.4721.6622.9021.2892.42億77.58億4.16億3.49億+0.09%+4.07%+12.44%+48.96%+50.58%+17.42%+20.35%0.27%9.14%38.4887.227.48%ゲームⅡ
600892Dasheng Times Cultural Investment
5.630.14+2.55%3,761.03万2.14億5.415.495.955.3831.50億31.49億5.59億5.59億+1.99%+8.27%+20.56%+35.66%+35.99%+0.72%-7.40%--6.72%損失損失10.38%ゲームⅡ
002174Yoozoo Interactive
11.220.26+2.37%8,628.65万9.64億10.9510.9611.4510.77102.77億102.61億9.16億9.14億+10.43%+14.96%+12.88%+52.05%+35.85%-10.88%-1.66%0.45%9.44%119.36112.206.20%ゲームⅡ
300113Hangzhou Shunwang Technology
16.380.37+2.31%2,637.14万4.26億15.8416.0116.4015.80113.72億86.64億6.94億5.29億+4.73%+6.99%+11.35%+56.30%+54.21%+6.01%+17.66%0.49%4.99%50.7167.133.75%ゲームⅡ
600640New Guomai Digital Culture
14.700.31+2.15%1,582.29万2.31億14.2814.3914.8514.20116.97億116.97億7.96億7.96億+0.14%+10.78%+8.65%+53.44%+35.88%+27.41%+28.18%0.01%1.99%-1,130.772,100.004.52%広告マーケティング
002605Shanghai Yaoji Technology
34.370.70+2.08%1,537.76万5.25億33.3233.6734.9833.01142.28億114.32億4.14億3.33億+7.24%+8.15%+2.60%+63.74%+59.93%+37.76%+61.21%2.62%4.62%33.1825.295.85%ゲームⅡ
002517Kingnet Network
14.170.22+1.58%6,956.72万9.93億13.8313.9514.6813.75305.01億271.25億21.53億19.14億+1.50%+4.04%+5.90%+46.23%+43.40%+16.70%+29.14%1.41%3.63%18.3820.876.67%ゲームⅡ

ニュース

掲示板

もっと見る