モバイルゲームのコンセプト

銘柄追加
  • 635.085
  • +6.404+1.02%
寄付前 03/04 15:00 CST
635.631高値625.345安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
002354Tianyu Digital Technology
7.110.36+5.33%1.99億13.96億6.666.757.186.65117.64億115.07億16.55億16.18億-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%損失損失7.85%広告マーケティング
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
002174Yoozoo Interactive
10.050.31+3.18%3,017.14万3.03億9.719.7410.279.6292.05億91.99億9.16億9.15億-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%ゲームⅡ
002148Beijing Bewinner Communications
7.570.23+3.13%2,812.18万2.10億7.237.347.657.2042.47億34.02億5.61億4.49億-4.90%-1.43%+13.83%+19.40%+68.22%+92.37%+14.52%0.20%6.26%189.25184.636.13%コミュニケーションサービス
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%184.81万3,233.68万17.0617.2217.7517.0617.66億15.82億9,949.03万8,913.52万-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84損失4.01%通信機器
002526Shandong Mining Machinery Group
4.090.11+2.76%9,650.52万3.91億3.973.984.113.9272.92億71.88億17.83億17.58億-6.62%-3.08%+14.57%+13.61%+92.02%+77.29%+15.86%0.56%5.49%99.7642.604.77%特殊装備
300133Zhejiang Huace Film & TV
7.740.20+2.65%8,005.70万6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%映画館ライン
600770Jiangsu Zongyi
4.500.10+2.27%1,383.51万6,135.82万4.364.404.504.3658.50億58.50億13.00億13.00億-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00損失3.18%包括的な II
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%7,824.37万11.22億14.0414.1614.5814.04183.49億183.49億12.68億12.68億-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%ゲームⅡ
002343Ciwen Media Co.,Ltd.
7.310.14+1.95%2,521.62万1.83億7.107.177.327.0734.72億34.72億4.75億4.75億-7.93%+13.69%+17.15%-2.53%+53.25%+56.20%+17.90%--5.31%228.44126.033.49%映画館ライン
600640New Guomai Digital Culture
12.900.23+1.82%937.31万1.20億12.5512.6712.9312.36102.64億102.64億7.96億7.96億-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%損失1,842.864.50%広告マーケティング
603533IReader Technology
20.220.34+1.71%784.18万1.57億19.7019.8820.2319.5588.74億88.74億4.39億4.39億-7.25%-6.99%-4.80%-8.59%+32.07%+18.18%-0.44%0.15%1.79%損失255.953.42%デジタルメディア
002862Shifeng Cultural Development
28.420.46+1.65%529.87万1.49億27.3227.9628.5027.3234.10億25.63億1.20億9,017.71万-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%損失損失4.22%エンターテイメント用品
600986Zhewen Interactive Group
8.430.13+1.57%9,049.38万7.57億8.208.308.508.16125.39億125.39億14.87億14.87億-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%広告マーケティング
300315Ourpalm Co.,Ltd.
5.710.08+1.42%8,669.21万4.95億5.585.635.785.55155.93億148.10億27.31億25.94億-4.36%-5.46%+4.58%-11.61%+39.61%+18.96%+3.82%--3.34%75.1383.974.09%ゲームⅡ
300113Hangzhou Shunwang Technology
19.700.27+1.39%2,678.84万5.28億19.1819.4319.9519.18135.88億103.29億6.90億5.24億-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%ゲームⅡ
601360360 Security Technology Inc.
11.350.13+1.16%1.15億13.02億11.2611.2211.4511.22794.45億794.45億70.00億70.00億-4.70%-3.32%+2.25%-15.30%+67.90%+47.75%+9.66%0.88%1.64%損失損失2.05%ソフトウェア開発
300299Fuchun Technology
6.290.07+1.13%2,920.30万1.82億6.156.226.306.1243.42億43.34億6.90億6.89億-3.97%-6.40%+8.26%-2.18%+51.93%+45.94%+14.99%--4.24%損失524.172.89%ゲームⅡ
002027Focus Media Information Technology
6.540.07+1.08%9,116.65万5.93億6.456.476.546.43944.52億944.52億144.42億144.42億+1.24%+2.99%-1.21%-5.22%+20.44%+12.76%-6.97%6.57%0.63%18.1719.581.70%広告マーケティング
600637Oriental Pearl Group
7.740.07+0.91%1,473.77万1.14億7.657.677.747.63260.21億260.21億33.62億33.62億-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%テレビ放送 II
600880Chengdu B-ray Media
4.790.04+0.84%2,461.24万1.17億4.734.754.804.7152.37億52.36億10.93億10.93億-4.96%-5.15%+6.68%-3.62%+36.08%+4.59%+1.05%0.21%2.25%598.75145.151.90%教育
000004Shenzhen GuoHua Network Security Technology
12.280.10+0.82%609.33万7,407.49万12.1212.1812.3011.9216.26億15.51億1.32億1.26億-6.97%-6.62%+17.96%-32.34%+5.68%+16.40%-11.27%--4.83%損失損失3.12%ソフトウェア開発
300418Kunlun Tech
37.500.30+0.81%2,454.67万9.16億36.8037.2037.5836.70461.81億461.81億12.31億12.31億-8.69%-11.70%+1.65%-18.67%+43.57%-0.93%-2.55%0.13%1.99%152.4436.692.37%ゲームⅡ
300002Beijing Ultrapower Software
14.020.11+0.79%7,566.74万10.64億13.6813.9114.2613.60275.15億255.25億19.63億18.21億-4.88%-1.48%+12.52%+15.96%+63.40%+29.22%+20.97%0.43%4.16%19.3931.024.75%ゲームⅡ
002292Alpha Group
9.270.07+0.76%3,857.95万3.55億9.109.209.309.06137.08億94.36億14.79億10.18億-4.04%-2.63%-5.02%+0.11%+58.19%+31.49%+7.17%--3.79%165.54147.142.61%映画館ライン
300533Shenzhen Bingchuan Network
23.990.18+0.76%865.24万2.09億23.5023.8124.8823.4256.21億39.52億2.34億1.65億+2.92%+3.05%+12.10%+2.83%+79.97%+1.95%+21.41%2.08%5.25%損失20.576.13%ゲームⅡ
600226Zhejiang Hengtong Holding
2.830.02+0.71%1,254.88万3,527.34万2.802.812.832.7886.57億86.57億30.59億30.59億-0.70%-0.70%+0.71%+19.41%+48.95%+17.92%+10.98%--0.41%45.6552.411.78%電気
300494Hubei Century Network Technology Inc.
12.940.08+0.62%1,933.75万2.49億12.7412.8613.0412.5863.47億51.54億4.91億3.98億-6.23%-4.57%+8.83%-4.85%+47.72%-6.67%+15.12%0.27%4.86%損失37.513.58%ゲームⅡ
300144Songcheng Performance Development
8.720.04+0.46%2,137.37万1.86億8.638.688.738.62228.70億205.39億26.23億23.55億+0.69%+0.11%-2.90%-7.63%+15.50%-15.83%-6.14%1.15%0.91%207.62損失1.27%観光と景勝地

ニュース

掲示板

もっと見る