モバイルゲームのコンセプト

銘柄追加
  • 534.828
  • +9.374+1.78%
寄付前 01/07 15:00 CST
534.957高値524.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002862Shifeng Cultural Development
32.122.92+10.00%1,596.99万4.96億29.1729.2032.1229.0538.54億28.96億1.20億9,017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%損失損失10.51%エンターテイメント用品
300518Guangxi Xinxunda Technology Group
11.930.99+9.05%483.46万5,532.74万11.1410.9411.9410.8923.79億23.79億1.99億1.99億-0.33%+12.34%-7.30%-6.80%+56.15%-28.73%-3.48%--2.43%損失損失9.60%インターネット電子商取引
002354Tianyu Digital Technology
5.200.37+7.66%2.45億12.48億4.884.835.284.8286.04億84.16億16.55億16.18億-10.50%-20.25%-23.53%+59.02%+81.82%-6.81%-3.17%--15.15%損失損失9.52%広告マーケティング
002526Shandong Mining Machinery Group
3.450.18+5.50%1.52億5.12億3.293.273.453.2761.51億60.63億17.83億17.58億-5.22%-9.92%-34.03%+41.98%+45.57%+22.47%-2.27%0.67%8.64%84.1535.945.51%特殊装備
300710Hangzhou Prevail Optoelectronic Equipment
17.060.86+5.31%306.32万5,098.95万16.2116.2017.2116.2116.97億15.21億9,949.03万8,913.52万-7.38%-11.10%-18.06%-5.33%+10.92%-27.80%-4.48%--3.44%156.51損失6.17%通信機器
600173Wolong Resources Group
4.360.21+5.06%4,765.54万2.12億4.564.154.564.2430.54億30.54億7.01億7.00億+8.46%+5.57%-3.96%+4.31%+14.74%-9.56%+10.10%1.38%6.80%88.9818.557.71%不動産開発
000004Shenzhen GuoHua Network Security Technology
13.110.59+4.71%860.97万1.11億12.6512.5213.1212.6517.36億16.56億1.32億1.26億-4.65%-27.37%-28.09%-28.20%+29.55%-16.55%-5.27%--6.82%損失損失3.75%ソフトウェア開発
002148Beijing Bewinner Communications
6.040.27+4.68%2,911.66万1.72億5.805.776.045.7833.88億27.14億5.61億4.49億-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%コミュニケーションサービス
300148Tangel Culture
3.490.15+4.49%3,168.91万1.08億3.363.343.503.3629.15億27.98億8.35億8.02億-8.16%-15.09%-29.35%+0.29%+48.51%-7.92%-3.86%--3.95%損失損失4.19%公開します
300044Shenzhen Sunwin Intelligent
5.650.24+4.44%3,273.68万1.81億5.445.415.655.4343.16億43.15億7.64億7.64億-8.72%-21.75%-29.90%+9.50%+34.52%0.00%-5.83%--4.29%損失損失4.07%ITサービスⅡ
300043Rastar Group
3.470.14+4.20%6,230.67万2.13億3.353.333.483.3443.17億43.15億12.44億12.44億-10.10%-20.41%-20.59%+19.24%+51.53%-3.07%-4.67%--5.01%損失157.734.20%ゲームⅡ
002292Alpha Group
8.070.32+4.13%8,005.88万6.34億7.727.758.087.72119.33億82.14億14.79億10.18億-12.94%-9.33%-14.78%+30.58%+31.86%-3.70%-6.71%--7.87%144.11128.104.65%映画館ライン
002605Shanghai Yaoji Technology
25.601.01+4.11%1,115.04万2.79億24.6024.5925.7424.48106.18億85.35億4.15億3.33億-7.28%-10.18%-22.85%+7.70%+35.52%+21.21%-3.98%3.52%3.34%24.7618.885.12%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
5.340.20+3.89%2.00億10.59億5.145.145.355.14187.74億169.17億35.16億31.68億-12.75%-18.22%-26.34%+19.73%+56.14%+7.66%-6.97%--6.33%損失損失4.09%ゲームⅡ
600892Dasheng Times Cultural Investment
3.540.13+3.81%1,673.15万5,779.91万3.393.413.543.3919.81億19.80億5.59億5.59億-6.35%-23.87%-32.83%-18.24%-7.09%-41.20%-4.07%--2.99%損失損失4.40%ゲームⅡ
300494Hubei Century Network Technology Inc.
10.710.39+3.78%2,180.06万2.29億10.3110.3210.7210.3152.53億42.66億4.91億3.98億-10.15%-15.27%-27.73%-1.65%+12.62%-30.75%-4.72%0.33%5.47%損失31.043.97%ゲームⅡ
300002Beijing Ultrapower Software
11.250.37+3.40%4,811.97万5.34億10.8810.8811.2510.85220.79億204.82億19.63億18.21億-6.95%-6.64%-12.86%-4.42%+33.45%+32.66%-2.93%0.53%2.64%15.5624.893.68%ゲームⅡ
300299Fuchun Technology
5.210.17+3.37%3,237.48万1.66億5.125.045.225.0535.96億35.90億6.90億6.89億-9.55%-18.34%-19.72%+5.89%+46.35%-7.79%-4.75%--4.70%損失434.173.37%ゲームⅡ
002517Kingnet Network
13.250.42+3.27%3,333.36万4.35億12.8512.8313.2812.79285.21億253.64億21.53億19.14億-6.56%-2.36%-6.89%+14.42%+44.00%+37.27%-2.65%1.51%1.74%17.1919.513.82%ゲームⅡ
002602Zhejiang Century Huatong Group
4.910.15+3.15%8,843.58万4.26億4.754.764.914.73365.92億337.74億74.53億68.79億-4.47%+1.45%+14.19%+27.53%+50.15%-5.03%-4.47%--1.29%40.5870.143.78%ゲームⅡ
300113Hangzhou Shunwang Technology
14.230.43+3.12%2,253.86万3.15億13.7613.8014.2413.6998.80億75.27億6.94億5.29億-17.98%-14.02%-9.48%+4.17%+39.51%+2.21%-15.35%0.56%4.26%44.0658.323.99%ゲームⅡ
300467Sichuan Xunyou Network Technology
15.210.45+3.05%417.13万6,224.65万14.7614.7615.2314.7030.91億25.64億2.03億1.69億-6.63%-7.99%-15.87%-2.06%+15.31%-4.40%-3.31%--2.48%143.49104.903.59%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.270.15+2.93%8,343.42万4.33億5.145.125.285.11143.91億136.72億27.31億25.94億-8.98%-9.76%-21.34%+2.93%+27.91%+3.13%-4.18%--3.22%69.3477.503.32%ゲームⅡ
300418Kunlun Tech
36.561.02+2.87%3,429.89万12.40億35.6635.5436.5835.50450.23億450.23億12.31億12.31億-9.53%-11.86%-26.79%+0.99%+20.26%-0.46%-4.99%0.13%2.79%148.6235.773.04%ゲームⅡ
600770Jiangsu Zongyi
4.000.11+2.83%1,421.16万5,601.16万3.893.894.013.8852.00億52.00億13.00億13.00億-7.83%-12.28%-19.35%+11.42%+72.41%-14.16%-4.53%--1.09%666.67損失3.34%包括的な II
603258Hangzhou Electronic Soul Network Technology
19.740.53+2.76%305.06万5,972.52万19.2519.2119.8119.2548.27億47.50億2.45億2.41億-5.55%-7.76%-11.36%+9.73%+26.63%-6.51%-0.75%2.23%1.27%278.0385.092.92%ゲームⅡ
300052Shenzhen Zqgame
15.690.41+2.68%733.64万1.13億15.2815.2815.6915.2241.09億41.08億2.62億2.62億-9.62%-13.27%-22.37%+11.83%+34.56%-6.61%-6.50%--2.80%損失損失3.08%ゲームⅡ
000793Huawen Media Group
2.340.06+2.63%7,559.01万1.75億2.292.282.382.2646.74億45.89億19.97億19.61億-10.69%-18.47%-29.09%+32.95%+100.00%+6.85%-12.69%--3.86%損失損失5.26%公開します
600880Chengdu B-ray Media
4.510.11+2.50%3,228.42万1.43億4.404.404.514.3849.31億49.30億10.93億10.93億-10.34%-14.42%-12.60%+8.67%+27.76%-9.98%-4.85%0.22%2.95%563.75136.672.96%教育
300133Zhejiang Huace Film & TV
6.620.16+2.48%5,863.61万3.84億6.486.466.636.44125.85億107.50億19.01億16.24億-13.01%-15.99%-23.02%+5.92%+13.75%+13.75%-8.31%0.62%3.61%57.0732.942.94%映画館ライン

ニュース

掲示板

もっと見る