顔認識

銘柄追加
  • 855.129
  • +16.681+1.99%
昼休み 01/24 11:30 CST
856.944高値836.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300479Synthesis Electronic Technology
20.413.40+19.99%3,870.06万7.77億18.8817.0120.4118.8840.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--19.64%損失損失9.00%コンピューター機器
300822Shenzhen Bestek Technology
25.672.35+10.08%2,214.03万5.56億23.4023.3226.6423.1079.97億74.18億3.12億2.89億+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%7.66%116.68167.7815.18%コンシューマエレクトロニクス
002599Beijing Shengtong Printing
8.120.74+10.03%6,091.64万4.92億7.367.388.127.3543.65億32.72億5.38億4.03億+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.12%162.401,015.0010.43%パッケージ印刷
300130XGD INC.
22.422.00+9.79%2,536.83万5.47億20.3820.4222.4620.30127.09億97.26億5.67億4.34億+5.56%+15.15%-3.36%-17.88%+51.38%+4.18%+3.51%3.88%5.85%25.4216.8310.58%コンピューター機器
688327Cloudwalk Group
12.080.95+8.54%3,901.90万4.60億11.1811.1312.2211.10125.26億90.84億10.37億7.52億+5.78%+10.02%-9.38%+2.29%+16.60%-18.16%-0.17%--5.19%損失損失10.06%ITサービスⅡ
300248Newcapec Electronics
11.210.73+6.97%3,424.96万3.79億10.4310.4811.3610.4253.40億45.87億4.76億4.09億+18.75%+27.97%+11.10%+10.12%+76.26%+24.14%+15.69%0.71%8.37%46.9049.608.97%コンピューター機器
002362Hanwang Technology
24.061.51+6.70%1,650.13万3.88億22.8822.5524.1922.7358.82億49.95億2.44億2.08億+4.11%+9.21%-9.72%+18.06%+54.83%+4.88%+6.18%--7.95%損失損失6.48%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
27.311.71+6.68%287.43万7,652.54万25.5325.6027.4925.4630.56億30.56億1.12億1.12億+6.26%+14.36%-5.01%-1.37%+28.76%-10.55%+0.89%--2.57%損失損失7.93%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
61.743.82+6.60%1,580.26万9.66億57.6957.9263.5057.60143.12億134.96億2.32億2.19億+5.88%+13.91%-6.55%+24.28%+57.50%+61.24%+5.54%0.19%7.23%55.3756.6910.19%半導体
300188SDIC Intelligence Xiamen Information
13.300.76+6.06%2,970.22万3.91億12.5412.5413.7212.47114.31億104.00億8.59億7.82億+3.74%+6.74%-11.51%-19.44%+19.28%-0.37%-3.55%--3.80%損失損失9.97%ソフトウェア開発
688088ArcSoft Corporation
50.362.75+5.78%1,207.00万5.89億47.7547.6150.8047.21202.03億202.03億4.01億4.01億+11.79%+37.60%+20.48%+44.59%+97.49%+47.76%+30.60%0.73%3.01%212.49227.877.54%ITサービスⅡ
688322Orbbec Inc.
54.312.91+5.66%1,342.57万7.18億51.1151.4055.1450.80217.24億139.61億4.00億2.57億+10.84%+9.03%+8.69%+68.87%+121.95%+76.91%+16.80%--5.22%損失損失8.44%オプティクスオプトエレクトロニクス
300010Doushen(Beijing) Education & Technology Inc.
7.640.39+5.38%2.82億21.28億7.287.257.827.20157.89億127.08億20.67億16.63億+19.00%+25.04%+23.42%-33.62%+199.61%+199.61%+23.03%--16.97%64.75509.338.55%教育
301218Zhejiang Whyis Technology
21.570.95+4.61%233.91万4,961.37万20.7520.6221.6220.5324.60億12.30億1.14億5,701.21万+3.90%+9.77%-3.88%-9.52%+4.40%-28.35%-0.74%0.21%4.10%101.2774.905.29%ITサービスⅡ
002456OFILM Group Co., Ltd
12.390.47+3.94%1.85億22.98億11.9911.9212.5711.98410.30億403.00億33.12億32.53億+4.65%+12.13%-2.67%-29.76%+57.23%+62.39%+3.42%--5.70%96.80538.704.95%オプティクスオプトエレクトロニクス
002819Beijing Oriental Jicheng
25.140.85+3.50%266.27万6,572.49万24.2924.2925.2524.1675.29億59.08億2.99億2.35億-1.60%+2.74%-14.78%-16.42%+14.17%-19.34%-7.51%0.12%1.13%損失損失4.49%一般機器
688207Beijing Deep Glint Technology
14.420.48+3.44%424.23万6,040.32万13.8713.9414.6113.8037.34億25.76億2.59億1.79億+3.44%+11.52%-5.94%-8.96%+25.28%-20.99%+1.26%--2.37%損失損失5.81%ITサービスⅡ
300300Strait Innovation Internet
2.790.09+3.33%1,190.21万3,321.38万2.822.702.832.7518.61億18.60億6.67億6.67億+1.09%+11.16%-4.12%+1.09%+121.43%-30.77%-3.13%--1.79%損失損失2.96%ITサービスⅡ
002230Iflytek Co.,ltd.
48.891.53+3.23%4,422.51万21.45億47.3547.3649.0047.251,130.21億1,070.25億23.12億21.89億+2.00%+9.13%-3.76%+6.40%+26.14%+21.95%+1.18%0.20%2.02%525.70172.153.70%ソフトウェア開発
301330Zkteco Co., Ltd.
26.810.75+2.88%191.17万5,067.80万26.0026.0626.8125.9152.63億20.54億1.96億7,662.01万+3.51%+8.85%-7.42%-0.56%+24.52%-7.73%-0.26%1.68%2.50%33.0629.693.45%コンピューター機器
688787Beijing Haitian Ruisheng Science Technology Ltd.
127.973.56+2.86%411.61万5.21億126.00124.41129.12122.7777.20億77.20億6,032.52万6,032.52万+14.30%+17.71%+9.74%+93.60%+155.17%+98.19%+29.89%--6.82%1,390.98損失5.10%ITサービスⅡ
301318ValueHD Corporation
30.150.79+2.69%152.13万4,546.73万29.4329.3630.2329.4340.74億17.64億1.35億5,851.37万+7.14%+13.95%-3.92%-1.57%+11.96%+20.51%+2.13%0.51%2.60%44.4049.592.73%コンピューター機器
300678Chengdu Information Technology of Chinese Academy of Sciences
34.300.79+2.36%556.94万1.90億33.5433.5134.4233.38101.66億97.94億2.96億2.86億-0.17%+5.12%-12.52%-10.04%+39.71%+27.70%-5.69%0.15%1.95%451.32263.853.10%ITサービスⅡ
002777Sichuan Jiuyuan Yinhai Software
16.680.38+2.33%597.41万9,869.52万16.1816.3016.7516.1668.09億67.47億4.08億4.05億+1.83%+7.96%-6.45%-25.93%+17.88%-23.24%-3.14%0.72%1.48%93.7140.583.62%ITサービスⅡ
300546Shenzhen Emperor Technology
17.880.40+2.29%387.63万6,895.54万17.5817.4817.9417.5033.17億23.79億1.86億1.33億-1.22%+14.18%+1.53%+1.25%+42.93%+19.04%+6.30%--2.91%-1,277.14損失2.52%コンピューター機器
002421Shenzhen Das Intellitech
3.260.07+2.19%3,961.43万1.29億3.203.193.283.1869.13億65.31億21.21億20.03億-3.26%+2.19%-8.68%-6.05%+46.19%+2.19%-4.96%0.61%1.98%120.7460.373.14%ITサービスⅡ
600271Aisino Co.Ltd.
8.560.18+2.15%908.06万7,715.40万8.378.388.608.37158.61億158.61億18.53億18.53億+0.59%+3.63%-9.03%-15.91%+8.77%-12.72%-6.04%0.39%0.49%損失78.532.75%ITサービスⅡ
002990Maxvision Technology Corp.
23.200.47+2.07%168.68万3,875.54万22.6122.7323.2022.6159.40億31.04億2.56億1.34億+3.57%+6.28%-5.81%+3.62%+23.14%-21.73%+0.13%1.72%1.26%42.9629.972.60%コンピューター機器
600728Pci Technology Group
4.480.08+1.82%2,196.60万9,765.06万4.394.404.504.3896.00億96.00億21.43億21.43億+1.36%+6.67%-8.20%-8.57%+18.52%-14.04%-4.27%0.42%1.03%497.7824.352.73%ITサービスⅡ
603660Suzhou Keda Technology
6.720.12+1.82%928.41万6,181.36万6.536.606.736.5336.06億35.77億5.37億5.32億+1.20%+9.98%-3.31%-10.28%+33.33%-14.94%+0.15%--1.74%損失損失3.03%コンピューター機器

ニュース

掲示板

もっと見る