顔認識

銘柄追加
  • 807.977
  • +0.970+0.12%
寄付前 01/08 15:00 CST
814.925高値783.288安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%損失損失18.41%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%317.70万1.39億43.6436.3743.6443.6429.69億21.41億6,803.96万4,905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%損失損失0.00%コンピューター機器
688088ArcSoft Corporation
37.652.68+7.66%1,728.33万6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%ITサービスⅡ
688322Orbbec Inc.
46.973.34+7.66%1,468.91万6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%損失損失15.54%オプティクスオプトエレクトロニクス
603106Cashway Fintech
8.210.56+7.32%4,872.67万3.92億7.767.658.417.7242.73億42.73億5.21億5.21億+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%損失損失9.02%コンピューター機器
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%466.50万4.43億92.3493.40101.0089.7059.91億59.91億6,032.52万6,032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1,079.57損失12.10%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%2,451.30万13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導体
002177Guangzhou Kingteller Technology
4.610.20+4.54%1.23億5.56億4.424.414.654.3735.09億30.85億7.61億6.69億+2.44%-7.43%-27.74%+14.39%+48.71%+5.35%+2.44%0.30%18.38%230.50230.506.35%コンピューター機器
300300Strait Innovation Internet
2.660.11+4.31%2,975.46万7,888.56万2.532.552.762.5317.74億17.74億6.67億6.67億-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%損失損失9.02%ITサービスⅡ
300561SGSG Science&Technology
61.502.20+3.71%8,554.27万52.83億59.0059.3068.3058.11201.79億110.91億3.28億1.80億+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%-5,125.003,843.7517.18%ソフトウェア開発
002599Beijing Shengtong Printing
6.830.22+3.33%2,657.16万1.79億6.656.616.926.4936.72億27.52億5.38億4.03億-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%パッケージ印刷
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%1,715.90万5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%ITサービスⅡ
300884Dnake
10.590.30+2.92%1,359.50万1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%コンピューター機器
002421Shenzhen Das Intellitech
3.250.06+1.88%9,655.06万3.07億3.213.193.273.0768.92億65.11億21.21億20.03億-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%ITサービスⅡ
002970Streamax Technology
44.910.82+1.86%396.09万1.74億43.5044.0945.1042.6079.29億51.83億1.77億1.15億-5.71%-3.56%-5.35%+7.64%+15.06%+57.05%-5.71%1.78%3.43%32.9377.835.67%コンピューター機器
002253Wisesoft Co.,Ltd.
13.540.24+1.80%1,200.20万1.61億13.2813.3013.7213.0330.55億28.13億2.26億2.08億-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%損失損失5.19%ソフトウェア開発
002362Hanwang Technology
22.600.40+1.80%2,144.19万4.78億22.2022.2022.8521.5855.25億46.92億2.44億2.08億-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%損失損失5.72%ソフトウェア開発
300551Shanghai Guao Electronic Technology
9.410.11+1.18%2,092.23万1.94億9.289.309.558.9132.54億28.32億3.46億3.01億-5.62%-20.99%-30.96%-34.83%+56.83%-55.61%-5.62%--6.95%損失損失6.88%コンピューター機器
600198Datang Telecom Technology
8.070.09+1.13%5,020.12万3.99億7.977.988.167.68105.20億105.07億13.04億13.02億-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信機器
600355Routon Electronic
3.370.03+0.90%2,885.90万9,640.92万3.423.343.433.2416.58億16.58億4.92億4.92億-1.17%-16.58%-32.73%-4.53%+12.71%-28.14%-1.17%--5.87%損失損失5.69%通信機器
300479Synthesis Electronic Technology
17.310.14+0.82%839.08万1.44億17.0917.1717.4516.5234.11億34.11億1.97億1.97億-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%損失損失5.42%コンピューター機器
688207Beijing Deep Glint Technology
13.430.09+0.67%528.23万6,977.93万13.3213.3413.5112.7034.78億23.99億2.59億1.79億-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%損失損失6.07%ITサービスⅡ
300386Feitian Technologies
15.490.10+0.65%2,782.31万4.26億15.1615.3915.8814.8164.76億38.45億4.18億2.48億-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%損失損失6.95%コンピューター機器
688327Cloudwalk Group
11.350.06+0.53%2,459.89万2.77億11.2711.2911.5210.91117.69億85.35億10.37億7.52億-6.20%-12.83%-25.43%+1.79%+5.19%-25.96%-6.20%--3.27%損失損失5.40%ITサービスⅡ
000997Newland Digital Technology
18.010.09+0.50%1,397.95万2.49億17.8317.9218.2217.40185.87億184.85億10.32億10.26億-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%コンピューター機器
603660Suzhou Keda Technology
6.300.03+0.48%2,464.84万1.54億6.266.276.376.0634.08億33.54億5.41億5.32億-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%損失損失4.94%コンピューター機器
300010Doushen(Beijing) Education & Technology Inc.
6.320.03+0.48%1.44億8.97億6.186.296.435.95130.61億105.12億20.67億16.63億+1.77%-8.93%-40.55%+28.72%+149.80%+167.78%+1.77%--8.68%53.56421.337.63%教育
300822Shenzhen Bestek Technology
19.730.09+0.46%978.44万1.90億19.9119.6419.9518.7061.47億57.02億3.12億2.89億-4.46%-12.31%-26.60%+70.82%+79.36%+85.84%-4.46%0.39%3.39%89.68128.956.37%コンシューマエレクトロニクス
300098Gosuncn Technology Group
5.100.02+0.39%8,633.68万4.32億5.075.085.194.8388.63億78.63億17.38億15.42億-6.93%-19.18%-31.08%0.00%+6.47%+30.77%-6.93%--5.60%損失損失7.09%通信機器
002819Beijing Oriental Jicheng
25.020.07+0.28%497.42万1.24億24.8124.9525.3624.1874.93億58.80億2.99億2.35億-7.95%-14.34%-27.46%-16.60%+30.58%+1.35%-7.95%0.12%2.12%損失損失4.73%一般機器

ニュース

掲示板

もっと見る