顔認識

銘柄追加
  • 862.857
  • +24.409+2.91%
休場 01/24 15:00 CST
862.857高値836.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300479Synthesis Electronic Technology
20.413.40+19.99%3,959.71万7.95億18.8817.0120.4118.8840.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%損失損失9.00%コンピューター機器
688327Cloudwalk Group
12.661.53+13.75%6,737.06万8.12億11.1811.1312.8811.10131.28億95.20億10.37億7.52億+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%損失損失15.99%ITサービスⅡ
300822Shenzhen Bestek Technology
25.672.35+10.08%3,056.72万7.71億23.4023.3226.6423.1079.97億74.18億3.12億2.89億+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%コンシューマエレクトロニクス
002599Beijing Shengtong Printing
8.120.74+10.03%6,271.82万5.06億7.367.388.127.3543.65億32.72億5.38億4.03億+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401,015.0010.43%パッケージ印刷
002362Hanwang Technology
24.812.26+10.02%2,982.70万7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%損失損失9.22%ソフトウェア開発
300248Newcapec Electronics
11.430.95+9.06%5,152.64万5.75億10.4310.4811.5910.4254.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%コンピューター機器
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%4,193.70万5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%損失損失9.97%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%431.48万1.16億25.5325.6027.8625.4630.79億30.79億1.12億1.12億+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%損失損失9.38%ITサービスⅡ
300130XGD INC.
21.941.52+7.44%3,578.42万7.76億20.3820.4222.5020.30124.37億95.18億5.67億4.34億+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%コンピューター機器
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%2,138.81万13.10億57.6957.9263.5057.60143.93億135.73億2.32億2.19億+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半導体
688322Orbbec Inc.
54.993.59+6.98%1,791.27万9.61億51.1151.4055.1450.80219.96億141.36億4.00億2.57億+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%損失損失8.44%オプティクスオプトエレクトロニクス
300010Doushen(Beijing) Education & Technology Inc.
7.710.46+6.34%3.74億28.34億7.287.257.827.20159.34億128.24億20.67億16.63億+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%教育
688088ArcSoft Corporation
50.502.89+6.07%1,940.37万9.60億47.7547.6151.4147.21202.59億202.59億4.01億4.01億+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%ITサービスⅡ
002230Iflytek Co.,ltd.
49.822.46+5.19%8,949.60万44.01億47.3547.3650.4947.251,151.71億1,090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%ソフトウェア開発
688787Beijing Haitian Ruisheng Science Technology Ltd.
130.786.37+5.12%668.32万8.52億126.00124.41130.78122.7778.89億78.89億6,032.52万6,032.52万+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1,421.52損失6.44%ITサービスⅡ
002819Beijing Oriental Jicheng
25.451.16+4.78%630.20万1.58億24.2924.2925.6324.1676.22億59.81億2.99億2.35億-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%損失損失6.05%一般機器
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%1,422.04万4.92億33.5433.5135.2033.38104.03億100.23億2.96億2.86億+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%ITサービスⅡ
301218Zhejiang Whyis Technology
21.590.97+4.70%383.08万8,174.56万20.7520.6221.6620.5324.62億12.31億1.14億5,701.21万+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%ITサービスⅡ
002456OFILM Group Co., Ltd
12.480.56+4.70%2.70億33.54億11.9911.9212.5711.98413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%オプティクスオプトエレクトロニクス
301318ValueHD Corporation
30.711.35+4.60%321.19万9,707.02万29.4329.3630.7529.4341.50億17.97億1.35億5,851.37万+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%コンピューター機器
688207Beijing Deep Glint Technology
14.570.63+4.52%664.21万9,521.70万13.8713.9414.6113.8037.73億26.03億2.59億1.79億+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%損失損失5.81%ITサービスⅡ
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%1,238.34万2.07億16.1816.3016.9516.1669.20億68.56億4.08億4.05億+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%ITサービスⅡ
603660Suzhou Keda Technology
6.840.24+3.64%2,057.35万1.39億6.536.606.866.5336.71億36.41億5.37億5.32億+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%損失損失5.00%コンピューター機器
301189Shenzhen Aoni Electronic
23.430.80+3.54%139.62万3,219.11万22.8622.6323.4622.6226.92億9.58億1.15億4,088.79万+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%損失損失3.71%コンシューマエレクトロニクス
301330Zkteco Co., Ltd.
26.950.89+3.42%326.21万8,701.84万26.0026.0626.9925.9152.91億20.65億1.96億7,662.01万+4.05%+9.42%-6.94%-0.04%+25.17%-7.25%+0.26%1.67%4.26%33.2329.844.14%コンピューター機器
600728Pci Technology Group
4.550.15+3.41%3,890.44万1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%ITサービスⅡ
300884Dnake
10.520.33+3.24%631.80万6,531.41万10.1310.1910.5510.1126.71億20.14億2.54億1.91億-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%コンピューター機器
300098Gosuncn Technology Group
5.160.15+2.99%8,652.65万4.39億5.015.015.174.9389.67億79.55億17.38億15.42億-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%損失損失4.79%通信機器
600271Aisino Co.Ltd.
8.630.25+2.98%1,578.21万1.35億8.378.388.668.37159.90億159.90億18.53億18.53億+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%損失79.173.46%ITサービスⅡ
300546Shenzhen Emperor Technology
18.000.52+2.97%739.07万1.32億17.5817.4818.0117.5033.39億23.95億1.86億1.33億-0.55%+14.94%+2.21%+1.93%+43.88%+19.84%+7.02%--5.56%-1,285.71損失2.92%コンピューター機器

ニュース

掲示板

もっと見る