モノのインターネット (IoT)

銘柄追加
  • 1,108.009
  • +40.056+3.75%
取引時間外 10/18 15:00 CST
1,124.658高値1,066.565安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300077Nations Technologies Inc.
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%損失損失27.16%半導体
300458Allwinner Technology
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301,152.5019.91%半導体
300476Victory Giant Technology
49.926.48+14.92%8,020.13万38.20億44.2043.4451.9543.82430.65億426.92億8.63億8.55億+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%部品
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.475.35+13.33%2,304.40万10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%損失損失19.92%半導体
300782Maxscend Microelectronics
105.5812.34+13.23%3,417.87万34.72億93.1893.24111.0192.88564.36億472.54億5.35億4.48億+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半導体
300223Ingenic Semiconductor
72.258.24+12.87%3,331.91万23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導体
301608Shenzhen Boshijie Technology
74.908.29+12.45%432.88万3.09億66.0066.6177.0065.7366.65億12.67億8,899.00万1,690.99万+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%0.84%25.60%37.4338.2516.92%コンピューター機器
300672Hunan Goke Microelectronics
75.668.09+11.97%2,300.82万16.77億67.5767.5779.6867.30164.29億158.96億2.17億2.10億+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半導体
688018Espressif Systems
144.0414.77+11.43%506.68万7.09億128.82129.27149.96127.35161.61億161.61億1.12億1.12億+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%0.50%4.52%72.38118.6517.49%半導体
688220ASR Microelectronics
44.234.13+10.30%915.54万3.91億40.1040.1046.4939.73185.01億99.34億4.18億2.25億+6.84%+31.29%+42.59%+17.95%+18.58%-29.83%-37.21%--4.08%損失損失16.86%半導体
300327Sino Wealth Electronic
26.062.39+10.10%3,146.94万7.96億23.6623.6727.0823.6688.97億88.41億3.41億3.39億+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%半導体
600839Sichuan Changhong Electric
8.110.74+10.04%5.66億44.90億7.797.378.117.50374.38億374.27億46.16億46.15億+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%ブラックアプライアンス
002583Hytera Communications Corporation
11.951.09+10.04%4.43億52.03億11.5010.8611.9511.22217.28億153.24億18.18億12.82億+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%損失損失6.72%通信機器
000004Shenzhen GuoHua Network Security Technology
21.972.00+10.02%5,270.48万11.32億21.1719.9721.9720.8129.08億27.75億1.32億1.26億+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%損失損失5.81%ソフトウェア開発
603893Rockchip Electronics
87.677.97+10.00%1,715.72万14.31億79.3479.7087.6778.25366.72億366.54億4.18億4.18億+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半導体
603160Shenzhen Goodix Technology
91.418.31+10.00%2,468.70万21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導体
601138Foxconn Industrial Internet
26.082.37+10.00%2.43億61.78億23.9823.7126.0823.985,181.55億5,180.52億198.68億198.64億+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%コンシューマエレクトロニクス
600171Shanghai Belling Corp.,Ltd.
30.822.80+9.99%1.25億37.73億27.8628.0230.8227.81218.49億218.49億7.09億7.09億+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07損失10.74%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
8.780.72+8.93%1,198.69万1.02億8.068.069.058.0240.45億23.61億4.61億2.69億+8.26%+18.97%+33.64%+18.33%-7.29%-52.00%-54.95%--4.46%損失損失12.78%半導体
688135Guangdong Leadyo Ic Testing Co.,Ltd.
18.201.47+8.79%714.61万1.26億16.7816.7318.7116.7836.46億36.46億2.00億2.00億+10.37%+25.69%+37.05%+20.77%+15.92%-19.43%-18.05%0.55%3.57%損失168.5211.54%半導体
688100Willfar Information Technology
43.423.50+8.77%405.45万1.73億40.0339.9245.8840.03213.49億213.49億4.92億4.92億+6.97%+14.87%+26.52%+25.49%+20.65%+48.51%+52.37%0.99%0.83%36.6740.6614.65%通信機器
688139Qingdao Haier Biomedical Co., Ltd.
32.442.59+8.68%748.05万2.35億29.8429.8533.9929.53103.14億103.14億3.18億3.18億+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%医療機器
300480Gl Tech Co.,Ltd
15.671.25+8.67%2,174.34万3.32億14.3814.4215.9114.3355.28億38.81億3.53億2.48億+14.30%+19.80%+32.91%+14.63%+2.08%-26.29%-26.43%0.32%8.78%損失79.9510.96%特殊装備
688695Shandong Cvicse Middleware
37.322.95+8.58%457.20万1.66億34.4934.3738.3233.8031.74億7.14億8,505.14万1,913.66万+19.46%+32.76%+48.10%+23.49%+8.55%+68.18%+68.18%0.64%23.89%47.0047.6013.15%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
52.284.12+8.55%752.73万3.75億47.8748.1654.1846.5053.47億53.36億1.02億1.02億+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%損失損失15.95%ソフトウェア開発
688049Actions Technology
30.302.36+8.45%866.75万2.56億28.0527.9431.5027.8944.28億32.97億1.46億1.09億+9.62%+31.62%+41.92%+29.49%+47.99%+11.81%-3.99%0.55%7.97%54.5068.0912.92%半導体
688653Grand Kangxi Communication Technologies
14.151.10+8.43%512.32万7,106.03万12.9913.0514.5012.9360.06億7.73億4.24億5,460.08万+9.01%+23.26%+37.51%+11.24%+28.40%+34.76%-29.32%--9.38%損失615.2212.03%半導体
300638Fibocom Wireless Inc.
15.011.14+8.22%5,058.60万7.41億13.8713.8715.5313.87114.94億79.91億7.66億5.32億+8.93%+18.94%+42.55%-10.65%-0.47%-21.79%-19.52%2.53%9.50%19.3420.3911.97%通信機器
603236Quectel Wireless Solutions
55.994.24+8.19%2,064.44万11.15億51.3051.7556.9351.30148.14億148.14億2.65億2.65億+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信機器
600584JCET Group Co., Ltd.
40.033.03+8.19%1.19億46.46億37.1537.0040.7037.13716.30億716.30億17.89億17.89億+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半導体

ニュース

掲示板

もっと見る