モノのインターネット (IoT)

銘柄追加
  • 1,199.137
  • +7.801+0.65%
寄付前 12/12 15:00 CST
1,199.137高値1,185.291安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
301316Hydsoft Technology
25.984.33+20.00%5,609.53万13.35億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%ITサービスⅡ
300561SGSG Science&Technology
64.6810.78+20.00%7,877.07万46.33億53.0053.9064.6852.00212.22億116.64億3.28億1.80億+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%-5,390.004,042.5023.53%ソフトウェア開発
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,708.76万19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%その他の電子機器II
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002593Xiamen Sunrise Group
9.080.83+10.06%1.80億15.87億8.308.259.087.9272.99億51.80億8.04億5.70億+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%プロフェッショナルエンジニアリング
002369Shenzhen Zowee Technology
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%損失損失6.92%コンシューマエレクトロニクス
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
002148Beijing Bewinner Communications
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%コミュニケーションサービス
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002639Fujian Snowman Group
7.900.72+10.03%1.02億7.85億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7,900.00損失10.72%一般機器
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%1,430.55万2.83億18.3518.2120.0318.3026.52億25.30億1.32億1.26億+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%損失損失9.50%ソフトウェア開発
002953GuangDong Rifeng Electric Cable
11.021.00+9.98%2,641.23万2.81億10.0310.0211.029.9750.35億29.93億4.57億2.72億+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%電力網機器
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%3,182.05万5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%コンピューター機器
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
300857Sharetronic Data Technology
107.705.93+5.83%1,436.19万15.20億101.80101.77111.80101.10264.14億263.39億2.45億2.45億+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%コンシューマエレクトロニクス
300302Toyou Feiji Electronics
17.340.87+5.28%3,367.55万5.71億16.5016.4717.3616.3183.10億63.97億4.79億3.69億+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%損失損失6.38%コンピューター機器
600734Fujian Start Group
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信機器
300310Eastone Century Technology
10.140.43+4.43%1.58億15.86億9.809.7110.369.6689.40億70.14億8.82億6.92億+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%コミュニケーションサービス
603528DuoLun Technology Corporation
9.960.42+4.40%7,850.48万7.58億9.609.5410.149.2870.31億70.31億7.06億7.06億+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%損失損失9.02%ソフトウェア開発
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
600787CMST Development
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%ロジスティクス
002093Guomai Technologies,Inc.
8.930.35+4.08%6,741.43万5.97億8.588.589.108.4789.97億89.91億10.08億10.07億+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
300698Wanma Technology
40.801.55+3.95%320.09万1.28億39.5039.2540.8039.0254.67億48.37億1.34億1.19億+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%通信機器
300607Guangdong Topstar Technology
35.391.32+3.87%8,749.47万30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%損失191.3011.54%オートメーション機器

ニュース

掲示板

もっと見る