知的財産保護

銘柄追加
  • 1,104.539
  • +15.363+1.41%
取引時間終了 04/14 15:00 CST
1,111.592高値1,097.994安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300688Dark Horse Technology Group
27.031.62+6.38%893.97万2.35億25.7525.4127.0825.7545.24億40.08億1.67億1.48億+18.09%-6.28%-15.05%-3.15%+20.03%+2.37%-15.56%0.02%6.03%損失466.035.23%教育
301270Beijing Hanyi Innovation Technology
32.141.86+6.14%359.75万1.14億30.8830.2832.6530.6232.14億23.80億1.00億7,406.16万+14.87%-7.91%-15.97%-5.19%-1.20%+6.83%-10.07%1.09%4.86%334.7977.636.70%ソフトウェア開発
300781Guangdong Insight Brand Marketing Group
49.602.65+5.64%452.60万2.21億47.9646.9549.7947.5254.55億40.23億1.10億8,110.42万+15.03%-11.95%-14.73%-13.18%-6.49%-23.06%-15.97%0.10%5.58%損失損失4.84%広告マーケティング
300386Feitian Technologies
16.560.88+5.61%4,410.21万7.22億15.5615.6817.4015.2569.23億41.10億4.18億2.48億+42.02%+10.11%-9.90%+9.23%+3.50%+116.75%-1.43%--17.77%損失損失13.71%コンピューター機器
000936Jiangsu Huaxicun
6.650.33+5.22%3,533.43万2.32億6.426.326.796.3658.92億58.91億8.86億8.86億+4.07%-8.15%-11.21%-6.07%+5.72%-13.97%-18.60%0.60%3.99%53.6381.106.80%化学繊維
300006Chongqing Lummy Pharmaceutical
3.420.15+4.59%2,057.88万6,980.51万3.303.273.443.3036.11億36.11億10.56億10.56億+12.50%-1.16%-9.52%-2.01%-8.31%+11.04%-6.56%--1.95%損失損失4.28%化学医薬品
002660Moso Power Supply Technology
9.100.38+4.36%1,223.06万1.11億8.948.729.208.9432.45億23.39億3.57億2.57億+4.72%-8.27%-19.82%-4.91%+14.18%+1.22%-11.82%1.10%4.76%48.1548.152.98%コンシューマエレクトロニクス
603383Fujian Apex Software
40.351.63+4.21%1,124.78万4.47億38.9838.7240.4338.5082.87億82.51億2.05億2.04億+11.25%+6.94%+3.04%+18.92%+9.00%+37.79%+7.60%2.77%5.50%42.7042.704.99%ソフトウェア開発
301025Dook Media
9.940.40+4.19%1,996.88万1.97億9.789.5410.099.6639.79億25.87億4.00億2.60億+13.21%-10.37%+3.76%+9.83%-2.36%-24.06%+4.30%--7.67%損失-1,242.504.51%公開します
600818Zhonglu Co., Ltd.
10.400.30+2.97%453.60万4,696.83万10.1710.1010.4410.1733.43億24.75億3.21億2.38億-1.79%-11.41%-17.53%-5.54%-28.52%-52.71%-10.03%--1.91%189.09138.672.67%オートバイなど
603999DuZhe Publishing&Media
5.990.17+2.92%2,600.50万1.55億5.885.826.045.8534.50億34.50億5.76億5.76億-8.27%-13.69%-7.85%+3.63%+7.93%-0.79%-2.60%0.87%4.52%55.4655.463.27%公開します
601999Northern United Publishing & Media
6.170.17+2.83%936.06万5,756.16万6.046.006.236.0433.99億33.99億5.51億5.51億+7.30%-1.75%-10.06%+1.48%+1.65%-3.41%-1.59%1.00%1.70%33.3533.353.17%公開します
002073Mesnac Co.,Ltd.
7.710.21+2.80%4,015.95万3.11億7.637.507.917.6178.58億76.37億10.19億9.91億-0.90%-16.10%-22.98%-3.62%+0.26%+14.73%-6.66%1.30%4.05%16.8323.584.00%特殊装備
600128Soho Holly Corporation
9.280.23+2.54%1,954.67万1.82億9.059.059.459.0522.90億22.90億2.47億2.47億-4.13%-12.95%-9.90%+6.79%+23.90%+21.78%+14.29%1.08%7.92%47.8470.304.42%トレード II
002235Xiamen Anne Co.,Ltd.
4.880.11+2.31%1,799.35万8,816.56万4.824.774.984.8228.28億27.01億5.80億5.54億+5.17%-5.61%-15.72%-5.43%-1.21%-15.42%-6.87%--3.25%損失損失3.35%製紙
000607Zhejiang Huamei Holding
3.740.08+2.19%949.29万3,562.37万3.693.663.833.6938.06億32.52億10.18億8.70億+3.60%-5.32%-11.79%+6.25%+5.06%-10.76%+0.81%0.78%1.09%69.2642.993.83%広告マーケティング
600831Shaanxi Broadcast & TV Network Intermediary
2.600.05+1.96%522.32万1,355.04万2.572.552.622.5518.48億18.48億7.11億7.11億-1.52%-6.81%-11.86%+10.64%+15.56%-40.50%+1.96%--0.74%損失損失2.75%テレビ放送 II
600880Chengdu B-ray Media
4.340.08+1.88%1,586.71万6,895.42万4.334.264.454.3047.45億47.44億10.93億10.93億+4.83%-6.47%-14.06%-4.62%-1.36%-7.66%-8.44%0.23%1.45%542.50131.523.52%教育
600576Zhejiang Sunriver Culture Tourism
9.820.18+1.87%1,241.37万1.22億9.809.649.959.56103.56億64.85億10.55億6.60億+13.00%+7.91%+3.59%+37.34%+80.51%+55.13%+42.53%--1.88%79.8468.194.05%観光と景勝地
002712Simei Media
5.050.09+1.81%1,079.61万5,473.83万4.994.965.144.9827.49億27.32億5.44億5.41億+4.77%-7.68%-16.67%-0.79%+11.48%-6.65%-0.98%--2.00%損失損失3.23%広告マーケティング
300148Tangel Culture
4.100.07+1.74%3,183.65万1.31億4.104.034.154.0734.25億32.87億8.35億8.02億+14.85%-9.89%-20.08%+14.85%+16.15%+28.13%+12.95%--3.97%損失損失1.99%公開します
603533IReader Technology
17.650.29+1.67%536.34万9,456.78万17.5717.3617.7217.5077.47億77.47億4.39億4.39億+4.19%-7.59%-13.90%-9.95%-0.17%-34.56%-13.10%0.17%1.22%損失223.421.27%デジタルメディア
300079Sumavision Technologies
4.980.08+1.63%2,829.97万1.42億4.994.905.064.9671.09億63.82億14.28億12.81億+15.28%-8.62%-15.45%-2.35%-9.78%+1.43%-7.95%0.20%2.21%1,245.00383.082.04%ITサービスⅡ
300459Zhejiang Jinke Tom Culture Industry
5.060.08+1.61%1.27億6.46億5.064.985.145.02177.90億166.01億35.16億32.81億+14.74%-18.78%-27.30%-10.44%+5.64%+11.70%-11.85%--3.88%損失損失2.41%ゲームⅡ
600229Qingdao Citymedia Co,.
6.500.10+1.56%487.43万3,163.37万6.436.406.546.4043.63億43.63億6.71億6.71億+4.50%-5.93%-11.68%-2.55%-8.84%-14.30%-6.74%4.15%0.73%15.3710.692.19%公開します
300579BeiJing Certificate Authority
27.360.40+1.48%477.45万1.32億27.3326.9628.0727.2573.87億71.76億2.70億2.62億+14.00%-2.01%-11.34%+7.21%-1.55%+25.05%-12.92%--1.82%582.13582.133.04%ソフトウェア開発
300364COL Group Co.,Ltd.
20.540.27+1.33%1,679.27万3.46億20.6620.2720.7520.44149.63億135.65億7.29億6.60億+11.21%-12.00%-20.08%-11.39%-14.45%-23.87%-16.27%--2.54%損失166.991.53%公開します
300788Citic Press Corporation
29.070.36+1.25%221.81万6,470.95万29.2628.7129.4428.9455.28億55.28億1.90億1.90億+12.33%-11.21%-13.48%-14.37%+0.24%-0.75%-7.92%1.07%1.17%46.5946.591.74%公開します
300229TRS Information Technology
18.850.20+1.07%2,440.99万4.63億18.9818.6519.2818.77164.68億149.80億8.74億7.95億+13.90%-11.29%-22.52%+5.43%+15.57%+18.70%-9.98%0.16%3.07%285.61448.812.74%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
12.960.13+1.01%1,096.47万1.43億13.0512.8313.1612.92111.39億110.90億8.59億8.56億+11.34%-8.09%-16.55%+1.57%-9.12%-7.49%-6.02%--1.28%損失損失1.87%ソフトウェア開発

ニュース

掲示板

もっと見る

マーケット情報