知的財産保護

銘柄追加
  • 1,212.653
  • -66.611-5.21%
休場 02/28 15:00 CST
1,266.469高値1,207.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300449Beijing Hanbang Technology Corp.
9.740.27+2.85%2,387.37万2.31億9.509.479.989.3437.74億28.86億3.87億2.96億+7.39%+11.83%+13.26%+24.71%+113.60%+171.31%+24.08%--8.06%損失損失6.76%コンピューター機器
300386Feitian Technologies
17.440.04+0.23%4,645.15万8.20億17.0217.4018.1817.0272.91億43.29億4.18億2.48億+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%損失損失6.67%コンピューター機器
300042Netac Technology
25.94-0.19-0.73%3,109.45万8.16億25.6726.1327.3024.7851.98億51.98億2.00億2.00億+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%損失損失9.64%コンピューター機器
000719Central China Land Media
10.67-0.16-1.48%800.20万8,581.84万10.7710.8310.8510.65109.18億71.18億10.23億6.67億-4.65%-7.46%-1.57%-4.30%+5.33%+22.78%-6.07%3.94%1.20%9.017.861.85%公開します
601811Xinhua Winshare publishing & Media
13.89-0.21-1.49%536.23万7,455.44万14.0514.1014.1913.75171.38億110.00億12.34億7.92億-5.96%-8.80%-4.27%-3.27%-3.07%+18.01%-12.37%5.54%0.68%11.2010.853.12%公開します
600576Zhejiang Sunriver Culture Tourism
8.81-0.15-1.67%2,023.44万1.81億8.958.969.158.8092.91億58.18億10.55億6.60億+9.44%+10.40%+13.53%+21.69%+105.84%+51.64%+27.87%--3.06%71.6361.183.91%観光と景勝地
600757Changjiang Publishing & Media
8.35-0.15-1.76%1,504.83万1.26億8.498.508.568.32101.34億101.33億12.14億12.13億-2.79%-6.81%-4.35%-2.00%-0.83%+27.09%-12.75%4.79%1.24%11.739.982.82%公開します
300770Guangdong South New Media
38.12-0.81-2.08%321.56万1.23億38.8338.9338.9037.7287.34億87.34億2.29億2.29億-6.15%-8.93%-1.75%-9.06%+24.09%+21.06%-5.67%4.88%1.40%13.7412.343.03%テレビ放送 II
000681Visual China Group
23.34-0.50-2.10%5,332.87万12.59億23.5523.8424.0523.23163.51億157.80億7.01億6.76億-9.88%-15.19%+16.76%+54.57%+115.08%+97.28%+12.10%0.12%7.89%155.60112.213.44%デジタルメディア
603888Xinhuanet Co., Ltd.
25.60-0.58-2.22%2,538.70万6.63億25.9126.1826.8425.51132.87億132.87億5.19億5.19億-4.19%+2.89%+16.63%+3.90%+35.16%+31.15%+14.59%0.82%4.89%47.0648.585.08%デジタルメディア
600128Soho Holly Corporation
9.47-0.25-2.57%1,226.73万1.17億9.649.729.699.4423.37億23.37億2.47億2.47億-3.27%+0.64%+1.72%+5.57%+49.84%+58.36%+16.63%1.06%4.97%48.8171.742.57%トレード II
600831Shaanxi Broadcast & TV Network Intermediary
2.65-0.07-2.57%530.83万1,423.96万2.712.722.722.6418.84億18.84億7.11億7.11億-5.36%-7.34%+7.29%-1.85%+41.71%-16.67%+3.92%--0.75%損失損失2.94%テレビ放送 II
300006Chongqing Lummy Pharmaceutical
3.69-0.11-2.89%2,179.71万8,129.47万3.783.803.803.6838.96億38.96億10.56億10.56億-2.64%-4.65%+6.65%-36.60%+48.19%+54.39%+0.82%--2.06%205.00損失3.16%化学医薬品
601999Northern United Publishing & Media
6.46-0.21-3.15%590.33万3,858.54万6.646.676.666.4435.59億35.59億5.51億5.51億-6.92%-7.71%+2.22%-8.63%+25.68%+30.29%+3.03%0.96%1.07%38.4531.673.30%公開します
300148Tangel Culture
5.17-0.17-3.18%1.88億10.01億5.195.345.505.1143.19億41.44億8.35億8.02億+21.65%+15.14%+38.98%+6.38%+102.75%+98.08%+42.42%--23.46%損失損失7.30%公開します
600818Zhonglu Co., Ltd.
10.80-0.38-3.40%690.98万7,559.22万11.0911.1811.1510.7934.72億25.70億3.21億2.38億-2.88%-4.51%+1.60%-14.49%-9.24%+30.43%-6.57%--2.90%196.36144.003.22%オートバイなど
000607Zhejiang Huamei Holding
4.02-0.15-3.60%1,670.40万6,813.19万4.164.174.184.0040.91億34.96億10.18億8.70億-8.01%-10.27%+8.06%-6.73%+36.73%+25.98%+8.36%0.72%1.92%74.4446.214.32%広告マーケティング
603096Thinkingdom Media
18.90-0.71-3.62%237.54万4,562.56万19.6019.6119.7018.8429.15億29.15億1.54億1.54億-7.62%-10.00%-2.17%+2.27%+24.75%+41.62%-0.26%4.76%1.54%18.4618.234.39%公開します
601949China Publishing & Media Holdings
6.72-0.26-3.72%1,728.64万1.18億6.936.986.976.70127.95億127.95億19.04億19.04億-8.07%-11.11%-1.47%-21.03%+19.57%-2.71%-6.41%2.28%0.91%14.7013.233.87%公開します
603999DuZhe Publishing&Media
6.08-0.24-3.80%1,288.76万7,956.59万6.296.326.306.0635.02億35.02億5.76億5.76億-6.61%-6.75%+2.36%-5.30%+30.75%+33.98%-1.14%0.86%2.24%34.9435.763.80%公開します
600229Qingdao Citymedia Co,.
7.00-0.28-3.85%1,166.57万8,292.90万7.247.287.296.9946.98億46.98億6.71億6.71億-4.24%-8.14%+4.79%-10.26%+11.64%+28.81%+0.43%3.86%1.74%16.5511.514.12%公開します
002235Xiamen Anne Co.,Ltd.
5.62-0.24-4.10%3,764.50万2.16億5.855.865.955.6032.57億31.11億5.80億5.54億-3.44%-5.23%+11.07%-8.77%+44.10%+23.25%+7.25%--6.80%損失損失5.97%製紙
300788Citic Press Corporation
31.93-1.38-4.14%407.21万1.32億33.2133.3133.2431.8260.72億60.72億1.90億1.90億-9.44%-16.24%+0.38%-12.76%+25.22%+35.35%+1.14%0.97%2.14%50.5252.174.26%公開します
603607Zhejiang Jinghua Laser Technology
16.86-0.73-4.15%467.07万7,998.32万17.4717.5917.4916.8330.10億30.10億1.79億1.79億-9.21%-6.85%+2.37%-13.98%+40.38%+65.94%+3.56%2.97%2.62%28.2432.243.75%パッケージ印刷
300688Dark Horse Technology Group
31.11-1.62-4.95%1,609.14万5.05億32.4332.7332.5230.5252.07億46.13億1.67億1.48億-10.42%-14.37%+11.31%-3.39%+34.97%+19.04%-2.81%0.02%10.85%損失536.386.11%教育
301025Dook Media
9.35-0.55-5.56%502.83万4,836.20万9.909.909.909.3537.43億24.33億4.00億2.60億-8.24%-10.10%-1.79%-17.77%+12.11%+50.56%-1.89%--1.93%損失-1,168.755.56%公開します
002073Mesnac Co.,Ltd.
8.67-0.51-5.56%4,427.92万3.92億9.199.189.218.6188.39億85.87億10.19億9.90億-6.77%+1.17%+1.40%+8.65%+35.68%+68.35%+4.96%1.15%4.47%18.9326.516.54%特殊装備
603383Fujian Apex Software
37.24-2.25-5.70%702.85万2.68億39.2639.4939.4737.0076.49億76.16億2.05億2.04億-13.40%-11.54%+4.64%-4.90%+46.85%+17.63%-0.69%3.00%3.44%35.6432.786.26%ソフトウェア開発
601858China Science Publishing & Media
20.31-1.26-5.84%742.78万1.55億21.6021.5721.6020.27160.55億160.55億7.91億7.91億-10.61%-8.64%+3.15%-12.76%+24.68%-6.10%-0.34%1.28%0.94%36.7931.296.17%公開します
603000People.cn Co.,Ltd
23.03-1.43-5.85%3,578.40万8.45億24.2224.4624.4022.96254.64億254.64億11.06億11.06億-7.10%-7.77%+5.64%-6.76%+33.20%+6.81%+4.49%0.73%3.24%87.9076.775.89%デジタルメディア

ニュース

掲示板

もっと見る