知的財産保護

銘柄追加
  • 791.930
  • -10.597-1.32%
取引時間外 09/13 15:00 CST
806.231高値791.694安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300006Chongqing Lummy Pharmaceutical
2.990.22+7.94%6,895.63万2.03億2.722.773.202.6431.57億31.57億10.56億10.56億+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%--6.53%67.95損失20.22%化学医薬品
600831Shaanxi Broadcast & TV Network Intermediary
2.070.05+2.48%1,968.15万4,085.24万2.022.022.122.0114.72億14.72億7.11億7.11億+2.48%+2.48%+3.50%-27.62%-55.48%-64.31%-60.50%--2.77%損失損失5.45%テレビ放送 II
300781Guangdong Insight Brand Marketing Group
42.410.75+1.80%1,296.88万5.48億41.0441.6644.0040.5046.64億34.40億1.10億8,110.42万+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%0.12%15.99%118.46112.208.40%広告マーケティング
600128Soho Holly Corporation
6.600.10+1.54%753.61万5,005.63万6.516.506.746.4816.29億16.29億2.47億2.47億+2.96%+3.13%+2.33%+5.77%-14.84%-23.43%-31.82%1.52%3.05%42.3150.004.00%トレード II
300688Dark Horse Technology Group
21.820.32+1.49%250.58万5,432.13万21.3721.5022.2821.3536.52億30.97億1.67億1.42億-1.53%-4.67%-7.15%-9.76%-21.58%-38.14%-23.99%0.02%1.77%7,273.33376.214.33%教育
603721TVZone Media
21.500.27+1.27%1,613.39万3.38億20.9121.2322.0520.1727.95億27.95億1.30億1.30億+8.59%+6.28%+1.22%-1.60%-44.47%+20.99%-23.32%--12.41%損失損失8.86%映画館ライン
601949China Publishing & Media Holdings
5.710.03+0.53%1,539.64万8,860.61万5.675.685.905.66108.72億104.06億19.04億18.23億-0.70%-3.22%-3.06%-1.33%-33.50%-46.01%-27.97%2.68%0.85%12.4711.244.23%公開します
002235Xiamen Anne Co.,Ltd.
4.200.000.00%3,540.89万1.51億4.234.204.424.2024.34億23.25億5.80億5.54億+1.45%+1.45%+3.96%+4.22%-34.07%-50.65%-44.37%--6.40%損失損失5.24%製紙
601811Xinhua Winshare publishing & Media
14.360.000.00%161.97万2,330.48万14.2514.3614.5014.25177.18億113.72億12.34億7.92億-2.71%-0.49%-1.71%-3.49%-1.98%+6.29%+9.79%4.04%0.21%11.5611.221.74%公開します
000719Central China Land Media
10.74-0.01-0.09%477.50万5,159.75万10.8310.7510.9310.70109.89億71.65億10.23億6.67億-1.10%+1.90%+4.17%+4.07%-15.76%-19.19%+15.36%3.91%0.72%8.657.912.14%公開します
300183Qingdao Eastsoft Communication Technology
12.32-0.04-0.32%662.11万8,256.33万12.3412.3612.6812.2556.99億44.23億4.63億3.59億-1.12%-1.99%-3.14%+3.10%-5.52%-17.59%-17.81%0.81%1.84%79.4893.333.48%通信機器
601999Northern United Publishing & Media
5.38-0.02-0.37%210.34万1,134.11万5.415.405.455.3529.64億29.64億5.51億5.51億-0.74%0.00%+1.13%+5.53%-22.90%-21.21%-27.08%1.15%0.38%26.3726.371.85%公開します
600757Changjiang Publishing & Media
8.65-0.04-0.46%1,072.66万9,271.53万8.698.698.768.54104.98億104.97億12.14億12.13億-3.46%+2.49%+3.97%+8.81%+8.13%+11.04%+22.70%4.62%0.88%11.6910.332.53%公開します
603999DuZhe Publishing&Media
4.75-0.03-0.63%362.13万1,729.17万4.814.784.834.7327.36億27.36億5.76億5.76億-1.25%-2.66%-2.46%+0.21%-25.64%-26.45%-30.33%1.09%0.63%27.7827.942.09%公開します
000607Zhejiang Huamei Holding
3.03-0.03-0.98%519.63万1,577.39万3.053.063.063.0230.84億26.35億10.18億8.70億0.00%-2.57%-1.30%-3.81%-31.15%-43.59%-33.42%0.96%0.60%57.1734.831.31%広告マーケティング
600880Chengdu B-ray Media
3.55-0.04-1.11%679.48万2,426.32万3.583.593.603.5538.81億38.80億10.93億10.93億-2.20%-0.84%-0.84%-10.35%-30.80%-34.98%-29.00%0.28%0.62%122.41107.581.39%教育
603888Xinhuanet Co., Ltd.
19.15-0.23-1.19%191.58万3,694.30万19.4919.3819.4919.1599.39億99.39億5.19億5.19億-1.44%-3.33%-2.84%-6.85%-27.29%-45.19%-23.34%1.10%0.37%35.5336.341.75%デジタルメディア
300133Zhejiang Huace Film & TV
4.98-0.06-1.19%3,037.47万1.53億5.065.045.104.9894.67億80.88億19.01億16.24億-1.39%-6.21%-7.95%-17.00%-45.75%-21.20%-14.57%0.82%1.87%44.4624.782.38%映画館ライン
300770Guangdong South New Media
33.50-0.43-1.27%75.12万2,539.66万34.0433.9334.1833.5076.76億76.76億2.29億2.29億-2.33%-0.86%+1.06%-0.74%-17.26%-11.67%-10.97%5.55%0.33%11.6910.842.00%テレビ放送 II
300364COL Group Co.,Ltd.
16.53-0.23-1.37%3,177.39万5.34億16.7816.7617.2016.53120.66億109.26億7.30億6.61億-1.78%-3.95%-10.70%-13.18%-45.28%+8.39%-35.76%--4.81%損失134.394.00%公開します
600229Qingdao Citymedia Co,.
6.35-0.09-1.40%240.62万1,542.07万6.426.446.496.3542.62億42.62億6.71億6.71億-1.70%-2.31%-4.37%-4.28%-25.15%-14.81%-12.83%4.25%0.36%11.9610.442.17%公開します
300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%5,424.79万1.88億3.503.483.523.43120.59億108.66億35.16億31.68億-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%--1.71%損失損失2.59%ゲームⅡ
603096Thinkingdom Media
14.87-0.22-1.46%61.77万928.35万15.1015.0915.1714.8724.16億24.16億1.63億1.63億-2.43%-3.57%-7.35%-11.49%-17.92%-20.89%-21.01%6.05%0.38%14.8015.101.99%公開します
603000People.cn Co.,Ltd
17.61-0.27-1.51%648.06万1.15億17.9017.8817.9817.61194.71億194.71億11.06億11.06億-0.84%+0.06%-4.66%-12.70%-40.14%-55.64%-36.68%0.96%0.59%70.4458.702.07%デジタルメディア
300788Citic Press Corporation
23.44-0.37-1.55%316.47万7,494.72万23.8023.8124.0523.4244.57億44.57億1.90億1.90億-2.17%-6.16%-3.14%-3.22%-30.90%-18.01%-18.58%1.32%1.66%37.6238.302.65%公開します
603533IReader Technology
15.46-0.25-1.59%548.70万8,602.28万15.7915.7115.9915.4567.85億67.85億4.39億4.39億-1.47%-4.09%-6.87%-11.56%-47.61%-31.26%-22.12%0.19%1.25%損失195.703.44%デジタルメディア
002073Mesnac Co.,Ltd.
6.68-0.11-1.62%1,315.46万8,823.12万6.786.796.816.6467.76億64.18億10.14億9.61億+2.77%+0.60%+3.73%-11.99%-1.76%-4.71%+3.25%1.50%1.37%15.7520.372.50%特殊装備
000681Visual China Group
10.65-0.18-1.66%456.44万4,897.12万10.8410.8310.8810.6574.61億72.00億7.01億6.76億-1.93%-4.05%-4.48%-8.73%-28.33%-32.93%-27.45%0.20%0.68%70.5351.202.12%デジタルメディア
300079Sumavision Technologies
4.10-0.07-1.68%1,798.77万7,446.12万4.174.174.214.1058.53億52.54億14.28億12.81億-1.20%-3.76%-8.48%+2.50%-23.79%-25.45%-27.82%0.24%1.40%損失315.382.64%ITサービスⅡ
002712Simei Media
3.48-0.06-1.69%712.78万2,497.53万3.533.543.553.4818.94億18.82億5.44億5.41億-0.29%-2.79%-3.33%-19.26%-36.73%-42.19%-38.73%--1.32%損失損失1.98%広告マーケティング

ニュース