知的財産保護

銘柄追加
  • 1,121.622
  • -11.860-1.05%
休場 01/17 15:00 CST
1,130.893高値1,113.412安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002660Moso Power Supply Technology
10.900.99+9.99%5,196.24万5.32億9.929.9110.909.5638.87億28.02億3.57億2.57億+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%コンシューマエレクトロニクス
600576Zhejiang Sunriver Culture Tourism
8.180.26+3.28%2,501.62万2.01億7.887.928.197.8086.26億54.02億10.55億6.60億+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%観光と景勝地
002073Mesnac Co.,Ltd.
8.600.18+2.14%3,960.95万3.40億8.338.428.708.3287.67億85.18億10.19億9.90億+9.83%+11.98%+3.86%+7.37%+29.32%+39.84%+4.12%1.16%4.00%18.7826.304.51%特殊装備
300183Qingdao Eastsoft Communication Technology
15.950.15+0.95%883.03万1.40億15.6715.8016.1515.5873.79億57.26億4.63億3.59億+10.15%+2.18%-13.69%-8.02%+31.17%+12.17%-17.57%0.63%2.46%93.27120.833.61%通信機器
601811Xinhua Winshare publishing & Media
14.380.10+0.70%406.57万5,820.18万14.1514.2814.4514.00177.43億113.88億12.34億7.92億-0.28%-6.80%-8.64%-3.55%+8.86%+10.96%-9.27%5.35%0.51%11.6011.233.15%公開します
600831Shaanxi Broadcast & TV Network Intermediary
2.460.01+0.41%503.91万1,230.70万2.432.452.472.4117.49億17.49億7.11億7.11億+7.42%+2.93%-15.17%+2.50%+21.78%-54.02%-3.53%--0.71%損失損失2.45%テレビ放送 II
300770Guangdong South New Media
39.360.15+0.38%151.61万5,961.81万39.1039.2139.6838.8890.19億90.19億2.29億2.29億+6.35%+3.06%-7.78%+0.69%+34.51%+16.18%-2.60%4.73%0.66%14.1812.742.04%テレビ放送 II
603607Zhejiang Jinghua Laser Technology
16.220.03+0.19%293.92万4,728.75万16.1316.1916.2615.9028.96億28.96億1.79億1.79億+5.60%+6.50%-9.79%-2.11%+16.11%+0.87%-0.37%3.08%1.65%27.1731.012.22%パッケージ印刷
601858China Science Publishing & Media
19.590.000.00%315.65万6,165.17万19.4019.5919.7519.27154.86億154.86億7.91億7.91億+5.32%+3.82%-17.62%-7.16%+12.14%-14.00%-3.88%1.33%0.40%35.4930.182.45%公開します
300579BeiJing Certificate Authority
26.510.000.00%345.30万9,155.24万26.4626.5126.8326.2671.58億69.53億2.70億2.62億+6.90%-0.38%-16.24%-7.57%+27.45%+7.24%-15.63%--1.32%損失損失2.15%ソフトウェア開発
000719Central China Land Media
10.92-0.01-0.09%503.89万5,493.47万10.8210.9310.9710.78111.73億72.85億10.23億6.67億+3.41%-2.24%-8.47%-4.29%+17.67%+17.17%-3.87%3.85%0.76%9.228.051.74%公開します
600757Changjiang Publishing & Media
8.65-0.01-0.12%768.87万6,649.65万8.578.668.728.54104.98億104.97億12.14億12.13億+2.13%-6.99%-4.10%+0.12%+13.22%+21.32%-9.61%4.62%0.63%12.1510.332.08%公開します
300042Netac Technology
18.59-0.04-0.21%676.69万1.25億18.5318.6318.8418.0037.25億37.25億2.00億2.00億+0.38%-24.03%-17.89%-24.09%+5.21%-41.71%-19.52%--3.38%損失損失4.51%コンピューター機器
000936Jiangsu Huaxicun
7.03-0.02-0.28%2,712.33万1.91億7.057.057.166.9762.29億62.28億8.86億8.86億+5.40%+2.78%-8.10%-0.71%+30.43%-7.50%-13.95%0.57%3.06%56.6985.732.70%化学繊維
603000People.cn Co.,Ltd
22.17-0.07-0.31%2,564.90万5.70億22.0022.2422.6821.68245.13億245.13億11.06億11.06億+10.52%+9.27%-9.25%-4.15%+14.34%-15.99%+0.59%0.76%2.32%84.6273.904.50%デジタルメディア
603999DuZhe Publishing&Media
5.91-0.03-0.51%707.12万4,174.37万5.915.945.965.8434.04億34.04億5.76億5.76億+7.85%+3.32%-14.35%+2.25%+31.33%-12.81%-3.90%0.88%1.23%33.9734.762.02%公開します
300188SDIC Intelligence Xiamen Information
12.82-0.08-0.62%1,158.98万1.48億12.8012.9012.9512.67110.18億100.25億8.59億7.82億+2.89%+0.08%-21.97%-12.79%+14.46%-11.95%-7.03%--1.48%損失損失2.17%ソフトウェア開発
603888Xinhuanet Co., Ltd.
22.05-0.15-0.68%567.63万1.25億22.0022.2022.3621.75114.45億114.45億5.19億5.19億+6.06%+4.35%-11.66%-7.55%+8.25%-7.27%-1.30%0.96%1.09%40.5341.842.75%デジタルメディア
300079Sumavision Technologies
5.29-0.04-0.75%2,352.16万1.24億5.285.335.365.2475.52億67.79億14.28億12.81億+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1,322.50406.922.25%ITサービスⅡ
603721TVZone Media
25.35-0.20-0.78%634.63万1.61億25.3325.5526.1724.8832.96億32.96億1.30億1.30億+6.74%+8.33%-22.60%-12.07%+28.03%-2.31%-2.76%--4.88%損失損失5.05%映画館ライン
300133Zhejiang Huace Film & TV
6.91-0.06-0.86%5,459.48万3.80億6.916.977.056.85131.36億112.21億19.01億16.24億+7.13%+4.38%-18.32%-3.89%+14.59%+20.81%-4.29%0.59%3.36%59.5734.382.87%映画館ライン
603383Fujian Apex Software
35.40-0.39-1.09%445.73万1.59億35.5035.7936.3935.3072.71億72.39億2.05億2.04億+6.85%+3.30%-12.72%-4.32%+18.08%-2.37%-5.60%3.16%2.18%33.8831.163.05%ソフトウェア開発
601949China Publishing & Media Holdings
6.82-0.08-1.16%1,168.63万7,974.67万6.866.906.906.77129.85億124.29億19.04億18.23億+4.92%+1.94%-16.11%0.00%+25.21%-11.74%-5.01%2.24%0.64%14.9213.431.88%公開します
600229Qingdao Citymedia Co,.
6.70-0.08-1.18%420.53万2,831.10万6.726.786.796.6644.97億44.97億6.71億6.71億+3.24%0.00%-15.62%-9.58%+9.30%-9.39%-3.87%4.03%0.63%15.8411.021.92%公開します
300182Beijing Jetsen Technology
5.78-0.07-1.20%9,497.91万5.47億5.835.855.855.65153.97億129.47億26.64億22.40億+8.44%-1.87%-12.56%+4.14%+62.82%+19.67%-1.53%--4.24%40.4234.203.42%映画館ライン
300229TRS Information Technology
18.68-0.23-1.22%3,289.13万6.17億18.7318.9119.0018.50163.19億148.45億8.74億7.95億+8.79%+1.41%-10.11%+7.36%+47.32%+22.98%-10.79%0.16%4.14%283.03444.762.64%ソフトウェア開発
601999Northern United Publishing & Media
6.20-0.08-1.27%450.04万2,787.30万6.236.286.256.1434.16億34.16億5.51億5.51億+5.98%+3.68%-17.66%-2.21%+24.80%-15.28%-1.12%1.00%0.82%36.9030.391.75%公開します
002235Xiamen Anne Co.,Ltd.
5.30-0.07-1.30%1,901.36万1.01億5.365.375.365.2630.72億29.34億5.80億5.54億+8.16%+7.51%-21.83%+3.52%+35.20%-26.80%+1.15%--3.44%損失損失1.86%製紙
300006Chongqing Lummy Pharmaceutical
3.53-0.05-1.40%2,044.38万7,218.47万3.603.583.603.4837.27億37.27億10.56億10.56億+6.01%+1.15%-32.50%-9.95%+51.50%-4.34%-3.55%--1.94%196.11損失3.35%化学医薬品
600818Zhonglu Co., Ltd.
10.89-0.16-1.45%353.48万3,857.19万10.9811.0511.1010.8335.01億25.91億3.21億2.38億+4.71%+2.25%-19.93%-24.38%-8.26%-7.56%-5.80%--1.49%198.00145.202.44%オートバイなど