知的財産保護

銘柄追加
  • 1,234.347
  • +19.103+1.57%
寄付前 03/04 15:00 CST
1,234.760高値1,202.812安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300042Netac Technology
30.205.03+19.98%5,561.39万15.15億24.6025.1730.2023.7560.52億60.52億2.00億2.00億+16.56%+37.84%+71.49%+37.90%+85.96%+1.17%+30.74%--27.75%損失損失25.63%コンピューター機器
300183Qingdao Eastsoft Communication Technology
20.963.49+19.98%5,559.25万10.78億16.6617.4720.9616.5196.96億75.25億4.63億3.59億+19.16%+24.32%+30.27%+25.89%+71.52%+88.15%+8.32%0.48%15.48%122.57158.7925.47%通信機器
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%2,661.35万4.15億14.9115.0915.9014.88134.85億122.69億8.59億7.82億-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%損失損失6.76%ソフトウェア開発
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
603383Fujian Apex Software
39.171.17+3.08%603.51万2.34億37.3438.0039.3037.3480.45億80.10億2.05億2.04億-3.21%-3.95%+11.69%-2.05%+66.89%+17.78%+4.45%2.85%2.95%37.4834.485.16%ソフトウェア開発
300133Zhejiang Huace Film & TV
7.740.20+2.65%8,005.70万6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%映画館ライン
300079Sumavision Technologies
5.720.12+2.14%3,634.89万2.06億5.515.605.745.4881.65億73.30億14.28億12.81億-9.49%-6.69%+7.92%-9.64%+40.54%+11.72%+5.73%0.17%2.84%1,430.00440.004.64%ITサービスⅡ
603607Zhejiang Jinghua Laser Technology
17.390.36+2.11%258.12万4,452.94万16.9517.0317.4016.9531.04億31.04億1.79億1.79億-3.01%+0.35%+7.28%-7.15%+26.56%+58.81%+6.82%2.88%1.45%29.1333.252.64%パッケージ印刷
301270Beijing Hanyi Innovation Technology
37.610.76+2.06%397.28万1.48億36.6936.8537.8036.4037.61億27.85億1.00億7,406.16万-15.90%-2.44%+13.63%-5.97%+58.09%+28.91%+5.23%0.93%5.36%391.7790.853.80%ソフトウェア開発
300364COL Group Co.,Ltd.
25.110.47+1.91%2,405.75万5.98億24.5024.6425.1224.38182.93億165.83億7.29億6.60億-7.48%-2.11%+2.70%-17.35%+47.45%-9.58%+2.36%--3.64%損失204.153.00%公開します
002073Mesnac Co.,Ltd.
8.830.16+1.85%2,182.82万1.92億8.678.678.908.6390.02億87.46億10.19億9.90億-3.18%+4.74%+1.26%+7.68%+41.05%+66.60%+6.90%1.13%2.20%19.2827.003.11%特殊装備
000936Jiangsu Huaxicun
7.340.13+1.80%1,857.42万1.35億7.157.217.367.1265.03億65.02億8.86億8.86億-6.38%-2.00%-0.14%0.00%+41.70%-3.42%-10.16%0.54%2.10%59.1989.513.33%化学繊維
603533IReader Technology
20.220.34+1.71%784.18万1.57億19.7019.8820.2319.5588.74億88.74億4.39億4.39億-7.25%-6.99%-4.80%-8.59%+32.07%+18.18%-0.44%0.15%1.79%損失255.953.42%デジタルメディア
600128Soho Holly Corporation
9.650.16+1.69%1,058.33万1.01億9.419.499.679.3923.81億23.81億2.47億2.47億-0.21%+3.54%+7.46%+5.81%+53.17%+49.61%+18.84%1.04%4.29%49.7473.112.95%トレード II
600818Zhonglu Co., Ltd.
10.970.18+1.67%516.21万5,630.54万10.8010.7911.0010.6935.26億26.10億3.21億2.38億-1.44%+0.18%+3.49%-13.62%-4.36%+15.23%-5.10%--2.17%199.45146.272.87%オートバイなど
603999DuZhe Publishing&Media
6.190.10+1.64%761.39万4,677.30万6.096.096.206.0335.65億35.65億5.76億5.76億-3.58%-1.12%+1.31%-1.75%+31.98%+23.60%+0.65%0.84%1.32%35.5736.412.79%公開します
300006Chongqing Lummy Pharmaceutical
3.760.06+1.62%1,702.42万6,354.96万3.703.703.783.6439.70億39.70億10.56億10.56億-0.53%-0.79%+6.82%-26.42%+50.40%+46.30%+2.73%--1.61%208.89損失3.78%化学医薬品
603096Thinkingdom Media
19.010.29+1.55%174.53万3,300.99万18.7118.7219.0318.6329.32億29.32億1.54億1.54億-3.16%-7.09%-3.99%-14.98%+26.23%+25.27%+0.32%4.73%1.13%18.5618.332.14%公開します
601858China Science Publishing & Media
20.860.31+1.51%383.29万7,958.30万20.3220.5520.8920.32164.90億164.90億7.91億7.91億-4.92%-2.80%+4.09%-8.95%+29.24%-16.76%+2.36%1.25%0.49%37.7932.142.77%公開します
601949China Publishing & Media Holdings
6.810.08+1.19%926.03万6,286.02万6.706.736.856.69129.66億129.66億19.04億19.04億-3.81%-5.81%-2.16%-17.55%+19.47%-9.88%-5.15%2.25%0.49%14.9013.412.38%公開します
300788Citic Press Corporation
32.580.38+1.18%243.95万7,901.59万32.2232.2032.6732.0061.95億61.95億1.90億1.90億-3.58%-5.15%-2.75%-5.15%+37.35%+4.89%+3.20%0.95%1.28%51.5553.242.08%公開します
300182Beijing Jetsen Technology
6.060.07+1.17%7,211.16万4.34億5.925.996.085.90161.43億135.74億26.64億22.40億-5.90%-5.61%-0.82%-4.42%+61.60%+35.27%+3.24%--3.22%42.3835.863.01%映画館ライン
000681Visual China Group
23.880.27+1.14%3,741.74万8.90億23.5723.6123.9523.37167.30億161.45億7.01億6.76億-2.69%-2.21%-1.24%+58.36%+122.72%+79.53%+14.70%0.12%5.53%159.20114.812.46%デジタルメディア
600831Shaanxi Broadcast & TV Network Intermediary
2.730.03+1.11%373.40万1,007.79万2.672.702.732.6719.41億19.41億7.11億7.11億-2.50%+1.11%+7.91%+0.37%+39.29%-24.38%+7.06%--0.53%損失損失2.22%テレビ放送 II
601999Northern United Publishing & Media
6.560.07+1.08%371.81万2,432.42万6.446.496.596.4436.14億36.14億5.51億5.51億-2.81%-2.09%+0.61%-5.61%+26.89%+17.18%+4.63%0.95%0.68%39.0532.162.31%公開します
600880Chengdu B-ray Media
4.790.04+0.84%2,461.24万1.17億4.734.754.804.7152.37億52.36億10.93億10.93億-4.96%-5.15%+6.68%-3.62%+36.08%+4.59%+1.05%0.21%2.25%598.75145.151.90%教育
000719Central China Land Media
10.800.09+0.84%847.48万9,137.37万10.7510.7110.8510.68110.51億72.05億10.23億6.67億-0.74%-3.91%-4.51%-2.00%+2.86%+11.92%-4.93%3.89%1.27%9.127.961.59%公開します
000607Zhejiang Huamei Holding
4.080.03+0.74%1,048.57万4,260.10万4.024.054.094.0041.52億35.48億10.18億8.70億-3.32%-2.16%+9.38%-1.92%+38.31%+18.92%+9.97%0.71%1.21%75.5646.902.22%広告マーケティング
002712Simei Media
5.610.04+0.72%1,283.11万7,161.08万5.515.575.625.4830.53億30.34億5.44億5.41億-6.66%-7.73%+2.19%-8.63%+67.46%+43.11%+10.00%--2.37%損失損失2.51%広告マーケティング
002235Xiamen Anne Co.,Ltd.
5.630.04+0.72%1,856.29万1.04億5.545.595.655.5232.63億31.17億5.80億5.54億-2.43%0.00%+8.06%-10.35%+44.73%+5.04%+7.44%--3.35%損失損失2.33%製紙

ニュース

掲示板

もっと見る