知的財産保護

銘柄追加
  • 1,321.786
  • +11.983+0.91%
休場 12/13 15:00 CST
1,343.944高値1,297.626安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301270Beijing Hanyi Innovation Technology
42.953.97+10.18%1,544.76万6.59億39.6038.9845.5839.2642.95億31.81億1.00億7,406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%ソフトウェア開発
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
603533IReader Technology
29.552.69+10.01%5,057.42万14.57億26.3526.8629.5526.33129.69億129.69億4.39億4.39億+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%損失374.0511.99%デジタルメディア
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%2,159.38万4.30億18.6318.7220.5918.4036.76億36.76億1.79億1.79億+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%パッケージ印刷
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
300042Netac Technology
22.871.17+5.39%1,926.82万4.36億21.6921.7023.4621.4845.83億45.83億2.00億2.00億+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%損失損失9.12%コンピューター機器
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
603096Thinkingdom Media
21.700.39+1.83%1,066.56万2.36億21.3121.3122.7721.1133.47億33.47億1.54億1.54億+4.03%-2.95%+21.84%+43.61%+25.80%+13.22%+15.27%4.15%6.92%21.1920.937.79%公開します
601858China Science Publishing & Media
24.810.41+1.68%1,914.87万4.75億24.2024.4025.2524.12196.12億196.12億7.91億7.91億+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%公開します
300148Tangel Culture
5.140.08+1.58%1.51億7.87億4.965.065.394.9242.94億41.20億8.35億8.02億+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%損失損失9.29%公開します
002712Simei Media
7.370.10+1.38%1.45億10.81億7.277.277.907.1040.11億39.86億5.44億5.41億+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%損失損失11.00%広告マーケティング
601999Northern United Publishing & Media
7.700.10+1.32%2,313.46万1.81億7.547.608.087.5042.42億42.42億5.51億5.51億+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%公開します
300364COL Group Co.,Ltd.
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%損失252.288.19%公開します
301025Dook Media
12.160.10+0.83%2,282.27万2.81億11.9312.0612.5211.8348.68億31.65億4.00億2.60億+1.42%+3.58%+10.45%+46.86%+25.75%-0.73%+7.14%--8.77%損失-1,520.005.72%公開します
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
601811Xinhua Winshare publishing & Media
15.110.05+0.33%681.28万1.03億15.0415.0615.2214.98186.43億119.66億12.34億7.92億+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%公開します
300788Citic Press Corporation
36.300.11+0.30%1,475.18万5.44億36.0036.1937.8535.8869.02億69.02億1.90億1.90億+2.08%+5.68%+11.73%+51.63%+47.50%+14.91%+26.09%0.85%7.76%57.4459.315.44%公開します
600576Zhejiang Sunriver Culture Tourism
8.030.02+0.25%3,430.35万2.73億7.898.018.167.7284.68億53.03億10.55億6.60億+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%観光と景勝地
603000People.cn Co.,Ltd
25.940.05+0.19%6,451.47万16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%デジタルメディア
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%6.54億50.88億7.457.648.007.28268.96億242.35億35.16億31.68億+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%損失損失9.42%ゲームⅡ
600229Qingdao Citymedia Co,.
8.240.01+0.12%2,060.85万1.72億8.228.238.468.1755.31億55.31億6.71億6.71億-1.55%+5.64%+10.90%+27.16%+20.92%+6.13%+13.12%3.28%3.07%19.4813.553.52%公開します
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
603888Xinhuanet Co., Ltd.
26.31-0.01-0.04%2,214.55万5.87億26.0726.3226.9926.00136.56億136.56億5.19億5.19億+0.23%+5.79%+6.52%+35.06%+24.23%-0.30%+5.33%0.80%4.27%48.3649.923.76%デジタルメディア
002660Moso Power Supply Technology
9.19-0.01-0.11%1,490.78万1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%コンシューマエレクトロニクス
300770Guangdong South New Media
43.56-0.21-0.48%608.85万2.68億43.6843.7744.6843.3099.81億99.81億2.29億2.29億+0.83%+4.09%+7.03%+35.36%+33.42%+16.69%+22.64%4.27%2.66%15.7014.103.15%テレビ放送 II

ニュース