金融および証券貸付

銘柄追加
  • 1,146.703
  • +2.782+0.24%
取引中 12/05 11:06 CST
1,148.420高値1,140.104安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301102Mega-info Media
14.802.47+20.03%5,456.16万7.91億12.8812.3314.8012.8760.09億15.02億4.06億1.02億+31.09%+26.82%+36.41%+86.87%+71.10%+3.34%+9.05%0.68%53.76%74.3744.7115.65%広告マーケティング
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%578.57万1.80億28.6727.7333.2828.5028.22億28.22億8,478.97万8,478.97万+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.82%損失損失17.24%特殊装備
688028Beijing Worldia Diamond Tools
25.554.26+20.01%1,406.01万3.38億21.8021.2925.5521.8038.84億36.59億1.52億1.43億+43.06%+36.92%+33.70%+78.03%+57.59%-1.59%+4.10%1.37%9.82%39.0739.8617.61%一般機器
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%1,090.87万6.49億53.3051.3861.6653.3074.51億57.76億1.21億9,367.87万+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.65%損失損失16.27%ソフトウェア開発
300624Wondershare Technology Group
72.6112.10+20.00%2,514.54万17.66億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.69%885.49162.8014.23%ソフトウェア開発
688698Suzhou Veichi Electric
43.047.17+19.99%711.31万3.02億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.37%37.2347.665.69%オートメーション機器
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,762.54万16.66億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.04%損失損失15.37%オートメーション機器
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,577.77万8.59億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.32%損失損失18.92%オートメーション機器
301413Shenzhen Ampron Technology
67.709.65+16.62%460.84万2.78億57.0058.0568.2056.5866.62億14.99億9,840.20万2,214.05万+35.67%+35.54%+41.31%+90.44%+50.81%+167.10%+19.09%0.34%20.81%81.8683.3720.02%一般機器
688039Hangzhou Arcvideo Technology Co., Ltd.
33.124.42+15.40%833.63万2.66億28.7928.7033.8328.7937.07億37.07億1.12億1.12億+14.60%+8.52%+14.36%+47.07%+42.21%+0.27%-8.41%--7.45%損失損失17.56%ITサービスⅡ
300984Zhejiang JW Precision Machinery
43.795.69+14.93%700.03万2.79億36.3338.1045.1635.5233.63億20.16億7,680.19万4,603.83万+70.46%+70.79%+62.43%+122.17%+113.40%+71.18%+57.46%0.34%15.21%126.9389.1925.30%一般機器
688290Hangzhou Boomy Intelligent Technology
42.335.43+14.72%359.84万1.45億37.1936.9044.2837.0043.26億25.75億1.02億6,082.62万+26.21%+18.97%+15.37%+48.73%+47.88%-1.91%-11.10%0.37%5.92%108.82124.8719.73%オートメーション機器
688228Ucap Cloud Information Technology Co.,Ltd
56.716.41+12.74%523.01万2.88億50.6450.3058.4450.4738.29億38.29億6,751.82万6,751.82万+23.90%+10.33%+33.37%+88.72%+37.59%+10.08%-13.08%0.33%7.75%94.8392.9715.85%ITサービスⅡ
300058BlueFocus Intelligent Communications Group
11.451.27+12.48%4.95億55.21億10.1910.1811.8210.19289.32億280.48億25.27億24.50億+10.10%+6.61%+40.49%+115.23%+101.23%+40.32%+59.69%0.09%20.22%損失248.9116.01%広告マーケティング
301600Flaircomm Microelectronics, Inc.
99.9810.63+11.90%313.02万3.03億90.7889.35104.9990.6970.14億17.55億7,015.00万1,755.00万+40.60%+27.64%+26.91%+150.95%+150.95%+150.95%+150.95%--17.84%41.4354.9616.00%コンピューター機器
688322Orbbec Inc.
38.684.02+11.60%1,481.07万5.66億37.0034.6639.8636.97154.72億99.43億4.00億2.57億+21.64%+10.70%+15.12%+58.65%+42.68%+12.87%+2.93%--5.76%損失損失8.34%オプティクスオプトエレクトロニクス
688733Anhui Estone Materials Technology
26.432.74+11.57%1,526.00万3.96億23.2823.6927.4923.0052.80億52.80億2.00億2.00億+28.49%+33.82%+40.14%+80.04%+60.08%-20.63%-9.40%0.38%7.64%222.10214.8818.95%電池
300844Guangzhou S.P.I Design
39.994.13+11.52%663.94万2.71億36.6935.8643.0035.8625.85億9.00億6,464.00万2,251.50万+10.56%+21.26%+24.12%+50.91%+69.02%+3.39%+15.88%--29.49%損失損失19.91%エンジニアリング・コンサルタント・サービス II
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
61.886.33+11.40%277.84万1.64億54.8955.5562.8054.8034.65億34.65億5,598.74万5,598.74万+7.11%-0.69%+18.89%+75.40%+41.60%+11.64%-13.70%--4.96%損失損失14.40%半導体
300953Ningbo Zhenyu Technology
81.508.21+11.20%485.60万3.76億75.4073.2983.0074.7585.51億57.14億1.05億7,011.57万+22.70%+17.18%+12.57%+68.39%+40.98%+46.62%+47.81%0.05%6.93%53.34199.7511.26%電池
688590Shanghai Newtouch Software
19.701.91+10.74%1,982.89万3.82億18.0817.7920.3017.8952.24億52.24億2.65億2.65億+17.61%+17.82%+26.28%+93.71%+43.68%+1.86%-12.60%0.41%7.48%91.6376.0613.55%ソフトウェア開発
688339Beijing SinoHytec
27.512.61+10.48%864.26万2.31億25.2224.9027.7825.2063.73億43.85億2.32億1.59億+11.92%+3.85%+3.65%+31.00%+19.24%-27.03%-15.80%--5.42%損失損失10.36%電池
688382InventisBio
13.081.24+10.47%2,258.70万2.89億12.0011.8413.1311.8775.44億52.28億5.77億4.00億+23.28%+22.24%+12.18%+80.41%+57.97%-19.66%-13.61%--5.65%損失損失10.64%化学医薬品
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.258.65+10.47%379.77万3.42億83.9982.6093.7083.9955.05億55.05億6,032.52万6,032.52万+14.39%+0.90%+33.70%+110.69%+64.62%+17.91%+26.56%--6.30%991.85損失11.76%ITサービスⅡ
688095Fujian Foxit Software Development Joint Stock
79.937.38+10.17%372.56万2.94億72.4872.5582.1072.4873.09億73.09億9,143.95万9,143.95万+10.43%-4.17%+19.33%+80.92%+72.26%-0.59%+15.07%0.50%4.07%807.37損失13.26%ソフトウェア開発
600545Saurer Intelligent Technology
2.600.24+10.17%1.20億3.05億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.73%損失130.0012.71%特殊装備
601011Baotailong New Materials
3.360.31+10.16%3.51億11.65億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.31%損失損失6.89%コーラII
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%1,174.85万4,734.65万4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.30%損失損失0.00%不動産サービス
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.74億5.56億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.75%損失損失11.17%工業用金属
600503Deluxe Family
3.160.29+10.10%6,547.93万2.07億3.162.873.163.1450.63億50.63億16.02億16.02億+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.09%112.8687.780.70%不動産開発

ニュース

掲示板

もっと見る