金融および証券貸付

銘柄追加
  • 1,168.656
  • -1.199-0.10%
取引中 12/12 09:36 CST
1,170.169高値1,168.362安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
22.263.71+20.00%2,498.94万5.56億22.2618.5522.2622.26114.10億111.52億5.13億5.01億+44.64%+56.98%+23.32%+167.87%+172.29%+129.13%+162.97%0.20%4.99%281.77318.000.00%その他の電子機器II
301383Minami Acoustics
48.304.76+10.93%926.62万4.66億48.0043.5452.2447.9578.67億33.93億1.63億7,025.73万+38.47%+26.18%+30.47%+72.13%+77.71%+58.73%+4.61%0.53%13.19%40.5257.789.85%コンシューマエレクトロニクス
688311Chengdu M&S Electronics Technology
35.813.35+10.32%194.26万6,849.26万33.2032.4636.1933.1159.10億59.06億1.65億1.65億+9.54%+7.63%-2.72%+101.75%+60.22%-35.76%-29.80%--1.18%損失損失9.49%ミリタリーエレクトロニクス II
600881Jilin Yatai
2.610.24+10.13%2.42億6.28億2.612.372.612.5084.80億84.80億32.49億32.49億+37.37%+47.46%+31.16%+148.57%+148.57%+21.96%+33.85%--7.45%損失損失4.64%包括的な II
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%6,329.23万4.36億6.586.567.226.4883.83億81.91億11.61億11.34億+54.94%+45.27%+65.60%+127.04%+102.47%+39.49%+58.82%0.75%5.58%損失1,031.4311.28%公開します
002115Sunwave Communications
9.850.90+10.06%538.49万5,304.13万9.858.959.859.8579.88億74.09億8.11億7.52億+49.24%+48.12%+49.02%+127.48%+93.52%+27.59%+36.43%--0.72%損失144.850.00%コミュニケーションサービス
600797Insigma Technology
8.770.80+10.04%4,532.99万3.84億8.107.978.778.0290.11億90.11億10.28億10.28億+15.55%+25.82%+10.59%+90.24%+84.24%+30.51%+34.51%0.46%4.41%143.7776.269.41%ITサービスⅡ
002796Suzhou Shijia Science & Technology Inc.
14.041.28+10.03%1,731.73万2.40億12.7312.7614.0412.7335.44億31.81億2.52億2.27億+13.59%+11.16%+14.15%+60.27%+74.41%-0.43%+24.14%--7.64%114.15損失10.27%通信機器
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%43.95万178.44万4.063.694.064.0656.60億56.60億13.94億13.94億+12.15%+17.34%+42.46%+88.40%+63.38%-0.34%+1.15%0.39%0.03%75.19116.000.00%一般小売業
600694Dashang Co.,Ltd.
26.392.40+10.00%1,966.80万5.18億26.3023.9926.3925.7182.61億82.61億3.13億3.13億+12.25%+26.21%+35.75%+67.66%+55.42%+77.25%+81.82%3.46%6.28%14.1016.352.84%一般小売業
000681Visual China Group
23.222.11+10.00%5,704.22万13.24億23.2221.1123.2222.70162.67億156.97億7.01億6.76億+48.85%+53.77%+55.32%+116.77%+90.94%+49.41%+58.27%0.12%8.44%154.80111.632.46%デジタルメディア
002400Guangdong Advertising Group
11.121.01+9.99%2.35億25.97億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+30.36%+31.60%+42.56%+138.12%+122.40%+80.14%+101.34%0.24%13.62%123.56126.363.96%広告マーケティング
002354Tianyu Digital Technology
8.490.77+9.97%1.19億10.05億8.307.728.498.28140.47億137.40億16.55億16.18億+66.14%+69.80%+114.94%+226.54%+167.82%+53.53%+53.80%--7.37%損失損失2.72%広告マーケティング
600624Shanghai Fudan Forward S&T
8.270.75+9.97%7,755.06万6.41億8.277.528.278.1156.63億56.63億6.85億6.85億+31.90%+47.94%+39.93%+149.10%+166.77%+37.83%+44.83%--11.33%損失918.892.13%化学医薬品
002512Tatwah Smartech
6.840.62+9.97%1,491.91万1.02億6.846.226.846.8478.46億71.71億11.47億10.48億+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--1.42%損失損失0.00%コンピューター機器
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.17億4.80億3.953.924.313.92270.98億256.83億62.87億59.59億+43.19%+47.60%+48.62%+79.58%+71.84%+23.56%+33.10%1.44%1.96%30.7920.829.95%一般小売業
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%1,985.69万7,486.03万3.773.433.773.7769.67億69.67億18.48億18.48億+52.02%+64.63%+64.63%+121.76%+119.80%+54.18%+60.07%2.31%1.08%59.8440.980.00%一般小売業
002426Suzhou Victory Precision Manufacture
4.440.40+9.90%2.53億11.17億4.444.044.444.25151.08億151.08億34.03億34.03億+49.49%+54.17%+65.67%+161.18%+179.25%+67.55%+89.74%--7.44%損失損失4.70%コンシューマエレクトロニクス
002670Guosheng Financial Holding Inc.
17.311.49+9.42%1.06億18.39億17.4015.8217.4017.00334.96億281.00億19.35億16.23億+34.60%+46.69%+44.01%+91.48%+86.33%+83.95%+85.73%--6.52%5,770.00-1,154.002.53%証券II
600545Saurer Intelligent Technology
3.970.33+9.07%7,647.63万2.93億3.643.643.993.5870.98億70.98億17.88億17.88億+68.22%+83.80%+91.79%+198.50%+166.44%+41.28%+47.58%--4.28%損失198.5011.26%特殊装備
688244Integrity Technology Group Inc.
35.172.87+8.89%137.71万4,656.36万33.8032.3035.3533.0735.96億17.40億1.02億4,948.50万+22.84%+15.61%+9.67%+66.84%+17.51%-8.71%-6.64%0.44%2.78%119.63115.697.06%ソフトウェア開発
002530JC Finance & Tax Interconnect
13.001.06+8.88%1.19億15.59億13.1311.9413.1313.00101.30億90.37億7.79億6.95億+43.65%+45.58%+61.29%+110.02%+74.50%+44.44%+49.25%--17.08%損失損失1.09%特殊装備
688787Beijing Haitian Ruisheng Science Technology Ltd.
148.0011.92+8.76%288.90万4.23億142.61136.08151.48140.0289.28億89.28億6,032.52万6,032.52万+79.18%+72.74%+66.67%+250.79%+151.96%+104.14%+105.27%--4.79%1,608.70損失8.42%ITサービスⅡ
300299Fuchun Technology
7.420.59+8.64%4,914.78万3.59億7.206.837.507.1051.29億51.19億6.91億6.90億+20.65%+7.85%+29.04%+83.21%+105.54%+14.15%+28.60%--7.12%損失618.335.86%ゲームⅡ
600316Jiangxi Hongdu Aviation Industry
36.842.91+8.58%1,171.14万4.30億36.0033.9337.3235.90264.18億264.18億7.17億7.17億+13.63%+12.42%+0.38%+75.68%+110.63%+73.08%+74.14%0.04%1.63%695.09818.674.19%航空機器II
301180Suzhou Wanxiang Technology
18.361.43+8.45%459.41万8,301.88万17.3216.9318.5717.3273.44億30.14億4.00億1.64億+19.84%+21.59%+9.09%+39.51%+10.37%-2.21%+1.63%0.14%2.80%524.57291.437.38%コンシューマエレクトロニクス
000813Dezhan Healthcare
4.140.32+8.38%1.26億5.13億3.773.824.203.7789.63億89.62億21.65億21.65億+31.43%+33.12%+33.98%+66.27%+83.19%+17.61%+26.61%--5.81%295.71108.9511.26%化学医薬品
301125Nanjing Toua Hardware&Tools
13.601.03+8.19%528.89万7,014.16万13.2512.5713.8012.7019.28億8.02億1.42億5,897.24万+15.94%+20.14%+16.74%+63.86%+53.39%-1.24%+0.69%0.15%8.97%損失400.008.75%一般機器
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
17.121.27+8.01%197.98万3,345.21万16.2015.8517.2116.1147.49億47.49億2.77億2.77億+16.70%+15.99%+5.29%+73.63%+69.50%+17.14%+27.08%1.25%0.71%45.7855.406.94%化学薬品
000422Hubei Yihua Chemical Industry
14.700.98+7.14%5,965.38万8.91億15.0913.7215.0914.62159.19億148.07億10.83億10.07億+10.03%+8.49%+4.26%+21.09%+20.10%+54.09%+44.97%2.18%5.92%19.3435.173.43%農薬

ニュース

掲示板

もっと見る