金融および証券貸付

銘柄追加
  • 1,138.490
  • +9.043+0.80%
休場 01/24 15:00 CST
1,140.087高値1,126.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688590Shanghai Newtouch Software
18.053.01+20.01%3,243.66万5.46億15.0415.0418.0515.0447.87億47.87億2.65億2.65億+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
50.578.43+20.00%640.96万3.02億42.5242.1450.5742.4734.14億34.14億6,751.82万6,751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%ITサービスⅡ
688143Yangtze Optical Electronic
31.445.24+20.00%2,119.99万6.26億25.6726.2031.4425.6738.47億29.72億1.22億9,452.26万+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%--22.43%424.86247.5622.02%通信機器
301248Nexwise Intelligence China
18.543.09+20.00%1,838.23万3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%損失431.1619.94%ITサービスⅡ
300378Digiwin Co.,Ltd.
32.165.36+20.00%5,601.13万16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%ソフトウェア開発
300170Hand Enterprise Solutions
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49損失15.34%ITサービスⅡ
300479Synthesis Electronic Technology
20.413.40+19.99%3,959.71万7.95億18.8817.0120.4118.8840.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%損失損失9.00%コンピューター機器
300634Richinfo Technology
25.544.11+19.18%8,464.85万20.10億22.0021.4325.5722.00115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%ITサービスⅡ
688229Bonree Data Technology
45.006.92+18.17%257.09万1.09億37.8038.0845.5837.8019.98億19.98億4,440.00万4,440.00万+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%損失損失20.43%ITサービスⅡ
300496Thunder Software Technology
64.929.76+17.69%6,798.00万41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2,496.9264.0919.74%ITサービスⅡ
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%971.84万4.45億40.7041.0048.7840.7058.13億45.06億1.21億9,367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%損失損失19.71%ソフトウェア開発
688333Xi'an Bright Laser Technologies
49.707.20+16.94%1,884.97万8.83億43.0042.5050.4342.55135.07億135.07億2.72億2.72億+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%一般機器
688369Beijing Seeyon Internet Software Corp.
22.812.81+14.05%846.03万1.86億20.0120.0023.0020.0126.27億26.27億1.15億1.15億+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%損失損失14.95%ソフトウェア開発
301397Chongqing Sulian Plastic
34.304.16+13.80%1,323.62万4.23億29.2730.1434.7629.2741.14億18.81億1.20億5,484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%2.43%24.13%27.7127.2918.22%自動車部品
688327Cloudwalk Group
12.661.53+13.75%6,737.06万8.12億11.1811.1312.8811.10131.28億95.20億10.37億7.52億+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%損失損失15.99%ITサービスⅡ
688313Henan Shijia Photons Technology
23.262.75+13.41%5,568.70万12.65億20.6320.5124.0020.44106.72億106.72億4.59億4.59億+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%--12.14%646.11損失17.36%通信機器
688225Asiainfo Security Technologies
18.952.23+13.34%673.65万1.23億17.2016.7219.3517.2075.80億36.20億4.00億1.91億+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%損失損失12.86%ソフトウェア開発
301205Linktel Technologies
88.9710.31+13.11%1,373.73万11.70億79.8578.6690.2479.82115.43億60.46億1.30億6,795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%0.06%20.21%171.43436.1313.25%通信機器
300624Wondershare Technology Group
68.837.75+12.69%3,336.57万22.34億61.7961.0870.6761.25133.07億117.86億1.93億1.71億+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%ソフトウェア開発
300017Wangsu Science & Technology
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%ITサービスⅡ
301220Kunshan
44.704.68+11.69%581.29万2.50億39.5540.0245.0339.5536.12億21.06億8,080.00万4,711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%0.45%12.34%64.1345.0613.69%化学薬品
688400LUSTER LightTech
26.402.65+11.16%3,225.70万8.32億24.2823.7527.1624.20122.36億63.29億4.64億2.40億+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%特殊装備
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%2,670.08万6.19億21.1621.2924.3321.1475.38億72.47億3.19億3.06億+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%ソフトウェア開発
300113Hangzhou Shunwang Technology
16.641.66+11.08%5,439.62万8.76億14.9814.9816.9714.88115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%ゲームⅡ
301000Shanghai Hajime Advanced Material Technology
37.923.75+10.97%3,804.53万13.89億33.5034.1739.3933.3391.83億86.67億2.42億2.29億+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%自動車部品
300687Guangzhou Sie Consulting
19.451.88+10.70%2,706.25万5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%ITサービスⅡ
301021Inno Laser Technology
28.882.70+10.31%1,270.44万3.53億26.2126.1829.1126.2143.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1,698.82損失11.08%オートメーション機器
300638Fibocom Wireless Inc.
30.352.80+10.16%1.48億42.69億27.9927.5530.5827.41232.35億161.58億7.66億5.32億+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%通信機器
000761Bengang Steel Plates
3.270.30+10.10%4,349.46万1.36億3.182.973.272.95134.34億121.26億41.08億37.08億+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%損失損失10.77%ゼネラル・スチール
603012Shanghai Chuangli Group
5.580.51+10.06%3,884.12万2.11億5.075.075.585.0436.31億36.07億6.51億6.47億+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%特殊装備

ニュース

掲示板

もっと見る