金融および証券貸付

銘柄追加
  • 1,193.728
  • +2.997+0.25%
取引時間中 03/26 14:14 CST
1,195.879高値1,189.954安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300871WuHan Hvsen Biotechnology
17.502.92+20.03%2,892.98万4.96億16.8314.5817.5016.2629.01億29.01億1.66億1.66億+36.19%+43.44%+55.14%+61.59%+120.13%+68.25%+73.96%1.54%17.45%損失173.278.51%アニマルヘルス II
300967Ningxia Xiaoming Agriculture&Animal Husbandry
19.063.18+20.03%2,351.13万4.12億15.5115.8819.0615.5135.75億23.79億1.88億1.25億+35.47%+46.05%+49.14%+55.59%+111.07%+96.29%+62.21%--18.84%損失損失22.36%農業
688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.286.88+20.00%2,975.83万12.06億38.2034.4041.2837.8199.07億68.23億2.40億1.65億+17.51%+14.73%+7.05%+25.74%+161.10%+82.67%+31.46%0.18%18.00%129.40199.4210.09%半導体
300995Guangdong Kitech New Material Holding
23.283.88+20.00%643.89万1.46億21.1219.4023.2821.1219.59億13.95億8,416.00万5,990.48万+22.59%+23.96%+28.48%+39.65%+81.88%+45.13%+47.25%0.52%10.75%228.24245.0511.13%プラスチック
300927Nantong Jiangtian Chemical
29.884.98+20.00%2,655.74万7.13億25.3024.9029.8825.1843.13億42.10億1.44億1.41億+52.14%+58.94%+63.37%+74.63%+92.15%+154.19%+81.42%0.49%18.85%88.6662.9118.88%化学原料
300477Hezong Sience&Technology
3.600.60+20.00%1.88億6.47億3.063.003.603.0038.59億33.68億10.72億9.35億+16.50%+16.13%+13.21%+13.56%+48.76%+28.57%+26.76%--20.10%損失損失20.00%電池
301279Zhejiang Jindao Technology
28.154.69+19.99%722.15万1.96億23.7223.4628.1523.3928.15億8.09億1.00億2,875.00万+10.39%+14.43%+17.00%+36.19%+74.84%+60.12%+39.43%1.07%25.12%66.2457.3320.29%建設機械
300180Huafon Microfibre
7.641.04+15.76%3.33億25.06億6.606.607.926.56134.54億113.50億17.61億14.86億+10.09%+8.99%+15.06%+9.77%+90.52%+117.05%+21.27%--22.42%損失損失20.61%プラスチック
688583Scantech
119.7114.59+13.88%269.10万3.06億104.30105.12120.00104.3081.40億15.30億6,800.00万1,278.03万+11.38%+14.79%-3.31%+257.77%+257.77%+257.77%+257.77%--21.06%66.6571.2614.94%一般機器
301038Shenzhen Water Planning & Design Institute
21.992.63+13.58%1,080.53万2.21億19.2519.3622.0019.0837.73億37.73億1.72億1.72億+1.71%+24.38%+18.99%+6.28%+56.51%+48.48%+16.78%--6.30%122.17損失15.08%エンジニアリング・コンサルタント・サービス II
301057Zhejiang Huilong New Materials
15.771.82+13.05%1,521.41万2.39億14.4213.9516.7014.4218.51億13.02億1.17億8,258.70万+11.45%+14.19%+16.47%+21.40%+38.58%+32.16%+26.16%1.91%18.42%51.8836.0916.34%化学繊維
301367BMC Medical
72.437.63+11.77%508.77万3.59億64.9864.8074.4064.3364.90億40.94億8,960.00万5,652.48万+18.93%+19.01%+14.84%+11.74%+15.11%+2.84%+14.97%0.99%9.00%42.7121.8215.54%医療機器
300353Kyland Technology
20.732.03+10.86%1.15億23.84億18.7118.7022.0018.71127.47億108.25億6.15億5.22億-8.31%+20.66%+55.75%+65.05%+124.11%+98.37%+80.57%--22.10%329.05329.0517.59%通信機器
300276SanFeng Intelligent Equipment Group
13.901.36+10.85%1.68億23.05億12.5812.5414.5012.58194.74億141.89億14.01億10.21億-1.07%-2.80%-5.76%+41.84%+314.93%+213.77%+54.62%--16.43%-4,633.33926.6715.31%オートメーション機器
300224Yantai Zhenghai Magnetic Material
14.761.43+10.73%8,610.38万12.52億13.4013.3315.2513.33123.65億122.87億8.38億8.32億+2.93%+2.22%+1.23%+19.22%+79.56%+40.84%+19.90%1.36%10.34%45.9827.6414.40%新しい金属材料
301226Changzhou Xiangming Intelligent Drive System Corporation
31.532.98+10.44%836.29万2.56億28.5528.5532.4528.2234.30億34.30億1.09億1.09億+2.64%-8.64%+11.93%+30.40%+88.58%+77.04%+35.79%0.73%7.69%168.6183.6314.82%モーター 2
002146Risesun Real Estate Development
1.610.15+10.27%1.11億1.79億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.85%損失18.090.69%不動産開発
688717SolaX Power Network Technology
59.005.42+10.12%1,067.08万6.22億52.8053.5862.0852.8094.40億39.89億1.60億6,761.56万+6.00%+19.99%+15.32%+15.41%+9.09%-26.18%+26.31%1.59%15.78%45.638.8717.32%太陽光発電装置
601608Citic Heavy Industries
6.110.56+10.09%5.44億32.04億5.645.556.115.60279.81億278.04億45.80億45.51億+31.12%+31.68%+37.00%+42.09%+81.31%+44.74%+45.48%0.47%11.95%74.5174.519.19%特殊装備
000958SPIC Industry-Finance Holdings
6.330.58+10.09%2.28億14.02億5.955.756.335.88340.77億340.77億53.83億53.83億+7.47%+7.29%+3.43%-3.95%+90.09%+60.78%+1.61%1.00%4.23%25.8426.827.83%分散型金融
002342Juli Sling Co., Ltd.
6.550.60+10.08%1.98億12.85億5.955.956.555.9162.88億62.53億9.60億9.55億+21.07%+95.52%+102.79%+94.94%+121.28%+84.14%+102.79%0.05%20.76%損失損失10.76%一般機器
002300Fujian Nanping Sun Cable
8.430.77+10.05%1.41億11.51億7.717.668.437.6660.89億60.89億7.22億7.22億+48.94%+54.68%+56.98%+56.98%+86.50%+26.77%+57.87%1.90%19.55%54.0434.5510.05%電力網機器
003039Guangdong Shunkong Development
15.571.42+10.04%2,222.53万3.27億14.1614.1515.5714.0096.15億96.15億6.18億6.18億+18.13%+22.12%+21.74%+17.16%+44.30%+19.89%+19.04%1.11%3.60%36.3839.5211.10%環境ガバナンス
002115Sunwave Communications
9.650.88+10.03%1.69億15.57億8.778.779.658.4878.26億72.59億8.11億7.52億+8.43%+7.46%+24.20%+23.72%+110.70%+47.78%+45.11%--22.50%損失141.9113.34%コミュニケーションサービス
603045Fuda Alloy Materials
17.991.64+10.03%1,106.83万1.90億15.5016.3517.9915.5024.37億24.37億1.35億1.35億+9.36%+13.86%+20.90%+48.19%+90.57%+57.82%+41.21%0.34%8.17%49.8359.5715.23%新しい金属材料
002765Landai Technology Group Corp.,
15.691.43+10.03%8,872.07万13.45億14.6714.2615.6914.30102.32億93.49億6.52億5.96億+4.88%+17.97%+13.20%+73.56%+232.42%+208.25%+83.51%0.32%14.89%損失損失9.75%オプティクスオプトエレクトロニクス
600789Shandong Lukang Pharmaceutical
10.870.99+10.02%1.71億17.91億10.189.8810.8710.1597.69億97.69億8.99億8.99億+12.18%+14.78%+13.82%+12.99%+59.15%+75.61%+13.82%1.01%18.98%24.7624.767.29%化学医薬品
002598Shandong Zhangqiu Blower
11.311.03+10.02%1,694.26万1.87億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.01%32.8833.1710.12%一般機器
001359Pamica Technology Corporation
31.532.87+10.01%514.45万1.57億28.6728.6631.5328.6758.49億14.62億1.86億4,638.00万+4.40%+5.38%+15.62%+17.26%+66.91%+84.17%+21.69%0.86%11.09%28.4335.279.98%プラスチック
002204Dalian Huarui Heavy Industry Group
8.570.78+10.01%4.81億39.71億7.507.798.577.50165.52億165.52億19.31億19.31億+48.27%+65.44%+69.03%+77.43%+112.13%+99.52%+72.09%0.41%24.93%37.4245.5913.74%特殊装備

ニュース

掲示板

もっと見る