金融および証券貸付

銘柄追加
  • 1,143.920
  • -4.781-0.42%
取引時間外 12/04 15:00 CST
1,152.009高値1,138.803安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%2,165.22万24.98億130.0022.36149.9999.83115.93億27.49億1.16億2,748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%新しい金属材料
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%7,023.43万17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%損失損失20.53%オートメーション機器
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
301288Qingyan Environmental Technology
22.203.70+20.00%1,246.95万2.69億18.4618.5022.2018.3423.98億10.45億1.08億4,709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%損失114.4320.87%環境保護装置II
300984Zhejiang JW Precision Machinery
38.106.35+20.00%829.65万2.88億33.4431.7538.1031.3029.26億17.54億7,680.19万4,603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%一般機器
300961Hynar Water Group
13.042.17+19.96%3,714.62万4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%損失損失20.33%環境ガバナンス
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
300179Sf Diamond Co., Ltd.
11.681.56+15.42%8,993.10万10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%一般機器
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
688733Anhui Estone Materials Technology
23.692.87+13.78%1,984.78万4.62億20.8220.8224.9820.4547.33億47.33億2.00億2.00億+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%電池
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%1,810.34万12.04億59.4159.3671.2359.0074.25億37.08億1.10億5,493.17万+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%自動車部品
300245Shanghai DragonNet Technology
15.591.81+13.13%1.15億18.03億13.4813.7816.5413.4548.87億48.53億3.13億3.11億+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%損失損失22.42%ITサービスⅡ
688084Beijing Jingpintezhuang Science And Technology
71.607.67+12.00%286.79万2.00億65.0563.9372.5065.0054.17億25.84億7,565.91万3,608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1,491.67176.7911.73%ミリタリーエレクトロニクス II
688593Shanghai New Vision Microelectronics
22.142.14+10.70%2,095.54万4.57億20.5320.0023.2420.51101.74億70.63億4.60億3.19億+7.11%-6.82%-3.15%+172.66%+143.00%+42.10%+50.81%0.18%6.57%損失369.0013.65%半導体
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%725.73万9.59億125.01116.33139.40125.01182.56億119.56億1.43億9,334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%損失損失12.37%半導体
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
002526Shandong Mining Machinery Group
4.800.44+10.09%2,565.97万1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%特殊装備
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
002283Tianrun Industry Technology
5.710.52+10.02%1.10億6.15億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%自動車部品
001324Changzhou Evergreen Technology
20.651.88+10.02%1,008.34万2.00億18.6318.7720.6518.5428.50億16.86億1.38億8,165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%鉄道輸送機器 II

ニュース

掲示板

もっと見る