農業機械

銘柄追加
  • 867.217
  • +17.369+2.04%
休場 08/30 15:00 CST
879.679高値840.006安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301032Zhejiang Xinchai
6.670.32+5.04%941.31万6,290.53万6.716.356.806.5116.08億10.58億2.41億1.59億+10.80%+2.30%+0.15%+6.21%-9.25%-27.42%-33.96%0.45%5.93%25.2750.154.57%一般機器
001696Chongqing Zonsen Power Machinery
12.180.58+5.00%1.38億16.74億11.6611.6012.6611.60139.46億108.57億11.45億8.91億+7.60%+0.66%-22.32%+1.67%+113.31%+89.72%+90.91%2.05%15.46%36.2538.549.14%一般機器
603766Loncin Motor
6.960.33+4.98%5,056.24万3.51億6.756.637.086.75142.93億142.93億20.54億20.54億+12.08%+18.57%+2.35%-0.14%+34.36%+35.41%+37.55%1.44%2.46%21.2824.514.98%オートバイなど
300159Xinjiang Machinery Research Institute
2.270.10+4.61%1.02億2.32億2.182.172.352.1634.03億33.41億14.99億14.72億+2.71%-0.44%-6.97%+10.73%+4.13%-27.71%-12.69%--6.96%損失損失8.76%特殊装備
000528Guangxi Liugong Machinery
9.580.35+3.79%2,993.38万2.83億9.219.239.749.02189.59億138.02億19.79億14.41億+0.42%+0.42%-1.74%-11.47%+22.96%+34.90%+46.45%2.08%2.08%15.3321.827.80%建設機械
002420Guangzhou Echom Sci.&Tech. Co,.
4.770.16+3.47%1,462.75万6,931.60万4.654.614.794.6419.77億19.09億4.14億4.00億+4.15%+2.36%-5.36%+15.50%+14.66%-18.18%-23.56%--3.65%損失損失3.25%家電部品Ⅱ
002150Jiangsu Tongrun Equipment Technology
13.240.44+3.44%797.36万1.05億12.6512.8013.4512.6547.93億47.03億3.62億3.55億+15.43%+6.17%+1.61%-4.13%-9.00%-3.50%-25.07%0.53%2.25%40.2474.386.25%一般機器
301107Chongqing Yuxin Pingrui Electronic
22.150.65+3.02%85.16万1,885.17万21.5921.5022.4821.5916.26億4.65億7,340.00万2,097.87万+8.85%-1.16%-4.89%+1.59%-11.09%-28.23%-30.11%1.81%4.06%33.0625.974.14%一般機器
002448ZYNP Corporation
5.520.14+2.60%849.12万4,666.35万5.405.385.575.3532.48億26.88億5.88億4.87億+4.94%-1.95%-6.44%-3.50%-4.99%-21.14%-15.21%2.36%1.74%10.7010.454.09%自動車部品
300045Hwa Create Corporation
16.500.38+2.36%2,357.67万3.91億16.1216.1216.7916.12109.34億80.17億6.63億4.86億-0.24%-1.26%-8.64%-5.39%-24.93%+50.82%-32.18%--4.85%336.73611.114.16%ミリタリーエレクトロニクス II
000903Kunming Yunnei Power
1.750.04+2.34%2,279.74万3,969.24万1.701.711.771.6934.13億33.60億19.50億19.20億+2.94%-2.23%-5.41%-2.78%-22.91%-39.02%-40.07%--1.19%損失損失4.68%自動車部品
000338Weichai Power
12.960.27+2.13%1.08億13.97億12.6612.6913.1812.421,130.96億644.00億87.27億49.69億-2.85%+1.65%-1.07%-17.49%-20.28%+15.22%-2.98%4.00%2.18%10.2612.555.99%自動車部品
002921Shandong Liancheng Precision Manufacturing
9.490.18+1.93%189.75万1,806.14万9.319.319.659.2812.42億10.48億1.31億1.10億+6.75%-2.87%-1.96%+0.67%-20.30%-33.01%-41.70%1.05%1.72%損失256.493.97%自動車部品
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.840.03+1.66%2,160.09万3,952.08万1.801.811.851.7926.63億26.43億14.47億14.37億+5.75%+2.22%+2.79%-2.65%-28.96%-40.65%-39.07%--1.50%損失損失3.32%自動車部品
600218Anhui Quanchai Engine
6.480.10+1.57%284.88万1,846.85万6.376.386.556.3528.23億26.74億4.36億4.13億+3.68%-1.82%-5.12%-1.82%-18.80%-22.95%-31.79%1.08%0.69%33.4029.063.14%自動車部品
603789Thinker Agricultural Machinery
6.570.10+1.55%310.71万2,040.04万6.436.476.656.4217.77億17.08億2.70億2.60億+4.45%-3.10%-10.85%+0.61%-28.04%-27.88%-38.77%--1.20%損失損失3.56%特殊装備
603949Xuelong Group
10.030.15+1.52%168.05万1,689.92万9.909.8810.189.8621.18億21.08億2.11億2.10億+8.08%+0.50%-5.38%-11.32%-26.36%-42.78%-45.49%3.29%0.80%31.0530.033.24%自動車部品
603090Wuxi Hongsheng Heat Exchanger Manufacturing
14.360.21+1.48%142.40万2,034.56万14.0414.1514.5813.9214.36億14.36億1.00億1.00億+1.41%-3.17%-10.59%-24.82%-31.03%-30.73%-38.16%2.09%1.42%31.2926.694.66%一般機器
600805Jiangsu Yueda Investment
3.440.05+1.47%631.37万2,169.33万3.383.393.473.3729.27億29.25億8.51億8.50億+3.30%-1.43%-8.02%-11.11%-15.48%-23.21%-32.55%--0.74%損失76.442.95%包括的な II
603701Zhejiang Dehong Automotive Electronic & Electrical
10.690.15+1.42%186.50万1,990.66万10.5510.5410.7810.5127.94億27.94億2.61億2.61億-1.11%-1.84%+1.71%+8.86%+4.75%-21.37%-31.76%0.23%0.71%135.32140.662.56%自動車部品
601038First Tractor
15.290.20+1.33%931.20万1.42億15.0315.0915.6314.70171.81億111.88億11.24億7.32億+6.40%+6.92%+1.06%-6.31%-9.42%+41.17%+7.29%2.09%1.27%14.9617.246.16%特殊装備
301125Nanjing Toua Hardware&Tools
8.650.11+1.29%325.57万2,815.27万8.508.548.828.4512.26億5.10億1.42億5,897.24万+3.97%-6.18%-11.19%+9.88%-20.72%-38.03%-35.96%0.24%5.52%損失254.414.33%一般機器
603767Zhejiang Zomax Transmission
10.290.12+1.18%426.08万4,395.68万10.1310.1710.4310.0831.76億31.76億3.09億3.09億+4.26%-1.25%-7.63%-17.68%-32.61%-24.78%-32.26%1.94%1.38%41.6643.603.44%自動車部品
605100Power HF Co., Ltd.
10.660.12+1.14%125.55万1,344.26万10.4810.5410.8510.4718.24億18.11億1.71億1.70億+4.31%-3.27%-5.16%-5.41%-13.40%-28.70%-31.27%3.75%0.74%16.8916.683.61%一般機器
603029ShanDong Swan Cotton Industrial Machinery Stock
13.430.15+1.13%174.04万2,339.28万13.4313.2813.6013.2216.30億16.30億1.21億1.21億+3.31%-1.83%-5.95%-4.14%-23.08%-39.09%-33.61%1.27%1.43%24.0724.922.86%特殊装備
000157Zoomlion Heavy Industry Science and Technology
6.320.06+0.96%7,904.77万4.97億6.286.266.426.08548.45億446.86億86.78億70.71億-2.77%-2.47%-3.95%-17.60%-20.10%+6.04%+1.77%5.06%1.12%14.6015.645.43%建設機械
000570Changchai
4.280.04+0.94%493.29万2,119.89万4.254.244.364.2230.20億23.78億7.06億5.56億+1.90%-3.60%-6.55%-2.28%-15.63%-25.08%-25.08%1.10%0.89%112.6327.793.30%自動車部品
301533Weima Agricultural Machinery
23.510.21+0.90%97.98万2,315.30万23.1323.3023.9623.1323.11億6.54億9,830.67万2,780.67万+3.20%-4.08%-12.21%-7.22%-28.54%-69.30%-31.32%1.70%3.52%31.2631.813.56%特殊装備
002383Beijing UniStrong Science & Technology
5.640.05+0.89%723.45万4,100.61万5.585.595.725.5841.76億34.76億7.40億6.16億+1.81%-2.76%-8.44%-2.59%-11.88%-14.80%-24.70%--1.17%10.298.732.50%ミリタリーエレクトロニクス II
600099Linhai Co.,Ltd.
7.000.06+0.86%377.45万2,644.56万6.926.947.066.9115.34億15.34億2.19億2.19億+6.38%+1.60%-0.71%+4.04%-7.99%-23.14%-31.36%0.31%1.72%125.00114.752.16%オートバイなど