農業機械

銘柄追加
  • 1,111.612
  • +9.267+0.84%
昼休み 01/24 11:30 CST
1,113.877高値1,096.928安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003033Qingdao Choho Industrial
32.550.85+2.68%725.06万2.35億32.0031.7034.8729.8326.61億26.23億8,175.00万8,059.81万+20.64%+27.05%+17.85%+20.20%+44.60%-1.54%+21.23%1.54%9.00%22.0722.9415.90%オートバイなど
603701Zhejiang Dehong Automotive Electronic & Electrical
13.690.32+2.39%81.86万1,109.77万13.4913.3713.7513.2635.78億35.78億2.61億2.61億-0.73%+4.19%-8.37%+0.15%+34.08%-11.82%-2.21%0.18%0.31%175.51180.133.67%自動車部品
002747Estun Automation
20.150.42+2.13%3,163.83万6.30億19.5219.7320.4119.40175.21億158.17億8.70億7.85億+2.91%+14.49%-0.30%+32.92%+63.95%+21.68%+8.92%0.30%4.03%損失130.005.12%オートメーション機器
000157Zoomlion Heavy Industry Science and Technology
7.230.13+1.83%2,815.30万2.02億7.097.107.267.07627.42億511.20億86.78億70.71億-1.50%+7.43%+0.28%+4.03%+9.88%+15.31%0.00%4.43%0.40%16.5417.902.68%建設機械
002921Shandong Liancheng Precision Manufacturing
12.010.18+1.52%915.38万1.11億11.7611.8312.8811.7615.72億13.26億1.31億1.10億+6.00%+14.60%+8.20%+7.71%+26.55%-25.30%+9.78%0.83%8.29%損失324.599.47%自動車部品
603766Loncin Motor
10.080.15+1.51%2,030.21万2.05億9.959.9310.369.94207.00億207.00億20.54億20.54億+9.45%+18.03%+21.74%+23.38%+52.73%+102.82%+10.77%0.99%0.99%29.9135.494.23%オートバイなど
603767Zhejiang Zomax Transmission
11.660.16+1.39%233.94万2,703.47万11.5411.5011.7011.4035.99億35.99億3.09億3.09億+0.26%+7.66%-9.26%-1.19%+8.36%-13.95%-1.02%1.72%0.76%63.3749.412.61%自動車部品
000338Weichai Power
14.380.19+1.34%4,486.88万6.41億14.1614.1914.4114.051,254.88億715.55億87.27億49.76億-0.96%+1.99%+3.38%+7.72%+10.80%+4.39%+4.96%4.62%0.90%11.4913.922.54%自動車部品
000528Guangxi Liugong Machinery
11.460.15+1.33%1,071.12万1.22億11.2811.3111.5311.22231.40億169.71億20.19億14.81億-1.38%+4.09%+2.96%-4.42%+22.70%+72.56%-4.98%1.74%0.72%16.9826.652.74%建設機械
300045Hwa Create Corporation
19.210.22+1.16%710.45万1.36億19.0818.9919.2918.91127.30億93.34億6.63億4.86億-4.09%+3.00%-11.88%-32.00%+5.55%-1.18%-8.04%--1.46%損失711.482.00%ミリタリーエレクトロニクス II
002890Shandong Hongyu Precision Machinery
10.250.11+1.08%85.12万867.98万10.1510.1410.289.9717.41億16.55億1.70億1.61億+5.45%+10.81%+1.08%-5.53%+22.61%-9.35%+3.96%0.75%0.53%88.3680.713.06%特殊装備
603109Senci Electric Machinery Co.,Ltd.
17.660.16+0.91%260.94万4,590.87万17.4817.5017.7517.3736.88億36.88億2.09億2.09億-1.94%+3.27%-7.35%+16.64%+33.89%+0.46%-0.51%1.98%1.25%21.0016.312.17%自動車部品
600099Linhai Co.,Ltd.
9.010.06+0.67%179.84万1,603.86万8.988.959.028.8319.74億19.74億2.19億2.19億-0.55%+8.69%+0.90%-7.59%+19.18%-7.95%+2.39%0.24%0.82%140.78147.702.12%オートバイなど
301032Zhejiang Xinchai
9.340.04+0.43%125.48万1,166.77万9.259.309.369.2322.52億14.82億2.41億1.59億+1.85%+7.73%-4.30%-22.81%+41.52%-5.08%-0.53%0.32%0.79%30.3270.231.40%一般機器
001266Shanghai Smart Control
22.140.08+0.36%112.45万2,485.27万21.8222.0622.3621.8222.84億7.81億1.03億3,527.16万+2.50%+6.39%-12.63%+5.53%+7.16%-23.42%-4.40%0.90%3.19%損失損失2.45%オートメーション機器
603949Xuelong Group
12.100.04+0.33%83.29万1,004.78万12.0212.0612.1511.9725.55億25.43億2.11億2.10億-2.73%+8.52%-3.12%+6.14%+16.80%-35.43%+0.92%2.73%0.40%41.1636.231.49%自動車部品
002383Beijing UniStrong Science & Technology
7.310.01+0.14%687.79万5,016.14万7.297.307.357.2354.12億45.05億7.40億6.16億-6.52%-1.88%-14.00%-7.82%+17.90%-2.14%-7.23%--1.12%12.9811.321.64%ミリタリーエレクトロニクス II
002448ZYNP Corporation
6.590.000.00%696.70万4,578.81万6.556.596.636.5338.78億32.09億5.88億4.87億-0.75%+8.03%+4.11%+7.50%+16.64%+3.94%+5.27%1.97%1.43%13.7312.481.52%自動車部品
002150Jiangsu Tongrun Equipment Technology
13.240.000.00%1,047.49万1.38億13.5413.2413.5813.0448.09億47.47億3.63億3.59億+10.52%+12.78%+2.48%-10.84%-2.07%-27.65%+6.77%0.53%2.92%37.3074.804.08%一般機器
301533Weima Agricultural Machinery
29.65-0.01-0.03%65.20万1,926.45万29.5829.6629.9729.2229.15億8.24億9,830.67万2,780.67万-5.24%+5.25%-3.07%+6.12%+9.13%-12.12%+0.51%1.35%2.35%37.3440.122.53%特殊装備
601038First Tractor
14.08-0.01-0.07%273.64万3,840.93万14.0614.0914.1213.93158.21億103.02億11.24億7.32億+0.36%+5.71%-5.63%-7.19%-3.89%+2.25%-4.74%2.27%0.37%15.6315.871.35%特殊装備
605100Power HF Co., Ltd.
13.59-0.01-0.07%151.13万2,041.37万13.6613.6013.8013.4023.26億23.09億1.71億1.70億+4.22%+5.51%-8.73%+8.55%+25.48%-10.06%-9.28%4.42%0.89%22.6921.272.94%一般機器
301125Nanjing Toua Hardware&Tools
11.16-0.01-0.09%155.75万1,736.97万11.2811.1711.3011.0515.82億6.58億1.42億5,897.24万+1.09%+7.83%-4.12%-0.09%+20.00%-14.57%+0.54%0.19%2.64%損失328.242.24%一般機器
001696Chongqing Zonsen Power Machinery
22.37-0.02-0.09%2,756.19万6.14億22.1822.3922.4922.02256.14億199.39億11.45億8.91億+0.68%+6.57%-16.15%-33.56%+89.90%+257.92%-10.16%1.12%3.09%67.3870.792.10%一般機器
603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.49-0.04-0.22%103.41万1,900.84万18.2618.5318.6418.0418.49億18.49億1.00億1.00億+3.76%+8.83%+1.09%+11.05%+15.35%-17.38%+5.60%1.62%1.03%41.3634.373.24%一般機器
688592ComNav Technology
39.40-0.11-0.28%28.37万1,119.69万39.9039.5139.9039.1224.49億11.03億6,216.00万2,800.36万+0.51%+8.06%+2.58%-1.23%-0.98%-20.23%+5.35%0.33%1.01%70.1158.541.97%通信機器
301107Chongqing Yuxin Pingrui Electronic
27.18-0.08-0.29%56.88万1,543.49万27.2027.2627.5126.7419.95億5.66億7,340.00万2,083.57万+3.35%+13.96%+2.33%+1.12%+14.73%-9.62%+6.13%1.47%2.73%37.9131.862.83%一般機器
000570Changchai
4.87-0.02-0.41%323.43万1,575.22万4.924.894.924.8434.37億27.06億7.06億5.56億-1.42%+2.96%-9.14%-6.53%+7.27%-11.66%-4.32%0.97%0.58%-1,623.3331.621.64%自動車部品
603029ShanDong Swan Cotton Industrial Machinery Stock
17.44-0.11-0.63%187.05万3,248.67万17.5917.5517.5917.2221.16億21.16億1.21億1.21億-0.34%-1.97%+1.69%+13.54%+24.39%-15.75%+0.87%0.97%1.54%31.2532.362.11%特殊装備
600218Anhui Quanchai Engine
7.80-0.05-0.64%569.24万4,425.90万7.777.857.877.7133.98億33.98億4.36億4.36億+0.52%-0.38%+0.13%-4.06%+15.56%-12.95%-1.27%0.90%1.31%39.8034.982.04%自動車部品

ニュース