農業機械

銘柄追加
  • 1,316.703
  • +0.819+0.06%
寄付前 03/20 15:00 CST
1,322.663高値1,301.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300879Ningbo Daye Garden Machinery
21.223.54+20.02%4,099.06万8.17億17.5717.6821.2217.5542.95億42.66億2.02億2.01億+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%--20.39%損失損失20.76%特殊装備
603767Zhejiang Zomax Transmission
18.571.69+10.01%1,681.06万3.02億16.7716.8818.5716.6757.31億57.31億3.09億3.09億+30.04%+25.90%+42.41%+51.96%+92.24%+21.61%+57.64%1.08%5.45%100.9278.6911.26%自動車部品
002448ZYNP Corporation
10.000.91+10.01%7,898.12万7.53億9.159.0910.009.0158.84億48.69億5.88億4.87億+22.70%+24.22%+19.33%+55.28%+94.55%+72.12%+59.74%1.30%16.22%20.8318.9410.89%自動車部品
603949Xuelong Group
19.371.76+9.99%77.52万1,501.48万19.3717.6119.3719.3740.90億40.72億2.11億2.10億+34.61%+37.08%+41.39%+47.64%+104.32%+42.22%+61.55%1.70%0.37%65.8857.990.00%自動車部品
301107Chongqing Yuxin Pingrui Electronic
40.183.53+9.63%715.55万2.79億36.7236.6541.7736.3029.49億8.60億7,340.00万2,141.37万+22.99%+30.50%+37.18%+47.34%+91.33%+61.28%+56.89%1.00%33.42%56.0447.1014.93%一般機器
603109Senci Electric Machinery Co.,Ltd.
26.681.47+5.83%3,062.72万7.93億24.5025.2127.6823.7755.72億55.72億2.09億2.09億+15.60%+20.83%+28.76%+65.51%+118.15%+56.85%+50.31%1.31%14.67%31.7224.6415.51%自動車部品
002921Shandong Liancheng Precision Manufacturing
16.630.91+5.79%2,481.90万4.01億15.6915.7216.7915.3021.77億18.37億1.31億1.10億+0.85%+23.00%+28.72%+35.98%+86.43%+39.67%+52.01%0.60%22.47%損失449.469.48%自動車部品
600099Linhai Co.,Ltd.
10.510.45+4.47%1,566.26万1.65億10.0510.0610.8810.0023.03億23.03億2.19億2.19億+7.03%+9.14%+9.82%+9.82%+41.07%+38.14%+19.43%0.21%7.15%164.22172.308.75%オートバイなど
003033Qingdao Choho Industrial
50.772.05+4.21%678.08万3.41億48.6748.7253.0047.8841.50億40.92億8,175.00万8,059.81万+11.44%+16.50%+58.11%+84.62%+124.65%+82.95%+89.09%0.98%8.41%34.4235.7810.51%オートバイなど
603789Thinker Agricultural Machinery
9.170.33+3.73%6,136.51万5.44億8.638.849.728.2624.80億23.84億2.70億2.60億+28.97%+22.27%+19.71%-4.38%+39.36%+0.44%+18.63%--23.60%損失損失16.52%特殊装備
001266Shanghai Smart Control
26.700.66+2.53%388.09万1.03億26.0926.0427.2125.8327.55億9.42億1.03億3,527.16万+5.49%+3.93%+6.80%+18.14%+49.00%-1.62%+15.28%0.75%11.00%損失損失5.30%オートメーション機器
002747Estun Automation
24.460.60+2.51%6,648.38万16.16億23.7023.8625.2523.30212.07億191.38億8.67億7.82億+7.09%-2.36%+4.53%+31.01%+109.06%+33.37%+32.22%0.25%8.50%損失156.798.17%オートメーション機器
000903Kunming Yunnei Power
4.160.09+2.21%1.90億7.95億4.054.074.294.0181.11億79.88億19.50億19.20億-1.65%+12.74%+12.43%-4.15%+126.09%+83.26%+20.93%--9.88%損失損失6.88%自動車部品
002890Shandong Hongyu Precision Machinery
12.690.27+2.17%1,879.13万2.33億12.1112.4213.6011.8221.56億20.49億1.70億1.61億+17.50%+18.38%+17.72%+14.74%+56.09%+44.20%+28.70%0.61%11.64%109.4099.9214.33%特殊装備
603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.280.43+1.97%758.05万1.69億22.2221.8522.6821.7922.28億22.28億1.00億1.00億+11.07%+12.64%+11.40%+21.02%+66.77%+7.01%+27.24%1.35%7.58%49.8441.414.07%一般機器
301125Nanjing Toua Hardware&Tools
13.430.22+1.67%753.86万1.01億13.2213.2113.5613.0219.04億7.92億1.42億5,897.24万+10.26%+7.01%+8.74%+9.01%+64.58%+23.08%+20.99%0.16%12.78%損失395.004.09%一般機器
600218Anhui Quanchai Engine
9.500.14+1.50%2,370.93万2.26億9.409.369.719.3541.38億41.38億4.36億4.36億-9.44%+2.37%+16.42%+18.45%+50.55%+19.05%+20.25%0.74%5.44%48.4742.603.85%自動車部品
301533Weima Agricultural Machinery
33.310.44+1.34%325.50万1.08億32.6032.8733.8032.6032.75億9.47億9,830.67万2,843.67万+5.08%+5.21%-1.39%+3.90%+46.80%+1.24%+12.92%1.20%11.45%41.9545.073.65%特殊装備
603766Loncin Motor
11.090.09+0.82%2,721.55万3.00億10.9811.0011.2310.85227.74億227.74億20.54億20.54億+12.47%+6.02%-2.46%+42.91%+61.19%+114.09%+21.87%0.90%1.33%32.9139.053.46%オートバイなど
002383Beijing UniStrong Science & Technology
8.610.06+0.70%1,972.26万1.70億8.568.558.758.4663.75億53.06億7.40億6.16億-1.03%-4.33%+4.24%-11.87%+51.05%+34.53%+9.26%--3.20%15.2913.333.39%ミリタリーエレクトロニクス II
001696Chongqing Zonsen Power Machinery
23.150.08+0.35%2,444.73万5.67億23.0123.0723.4822.88265.07億206.35億11.45億8.91億+0.26%-5.97%-9.82%-10.20%+102.54%+305.43%-7.03%1.08%2.74%69.7373.262.60%一般機器
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.670.01+0.27%7,607.89万2.80億3.643.663.733.6253.11億52.72億14.47億14.37億+1.38%-2.39%+1.94%-10.05%+109.71%+41.70%+21.52%--5.30%損失損失3.01%自動車部品
600805Jiangsu Yueda Investment
4.770.01+0.21%777.44万3,703.21万4.744.764.814.7140.59億40.56億8.51億8.50億+1.71%+4.38%+9.40%-1.65%+42.39%+17.20%+7.67%--0.91%損失106.002.10%包括的な II
000528Guangxi Liugong Machinery
12.560.01+0.08%2,538.23万3.19億12.5512.5512.6812.42253.62億253.52億20.19億20.18億+0.40%-0.95%+16.84%+10.08%+23.38%+61.21%+4.15%1.58%1.26%18.6129.212.07%建設機械
688592ComNav Technology
40.77-0.20-0.49%73.57万2,994.40万41.0240.9741.3840.1725.34億11.87億6,216.00万2,912.24万-2.46%-4.34%-2.18%+1.93%+42.95%+7.66%+9.01%0.32%2.53%72.5460.582.95%通信機器
603029ShanDong Swan Cotton Industrial Machinery Stock
17.79-0.10-0.56%315.35万5,603.48万17.7617.8918.0417.5821.59億21.59億1.21億1.21億+2.71%+2.12%-4.87%-4.56%+37.06%+1.89%+2.89%0.96%2.60%31.8833.012.57%特殊装備
601038First Tractor
14.43-0.09-0.62%829.40万1.20億14.4914.5214.5914.39162.14億105.59億11.24億7.32億+2.12%+0.77%-1.84%-13.33%-11.31%-14.52%-2.37%2.21%1.13%16.0216.271.38%特殊装備
603701Zhejiang Dehong Automotive Electronic & Electrical
17.17-0.11-0.64%308.65万5,335.84万17.2517.2817.7717.1044.88億44.88億2.61億2.61億+5.27%+4.76%+11.35%+9.57%+53.85%+68.25%+22.64%0.15%1.18%220.13225.923.88%自動車部品
000157Zoomlion Heavy Industry Science and Technology
8.02-0.06-0.74%4,367.46万3.51億8.108.088.127.98695.97億567.05億86.78億70.71億-1.23%-2.55%+8.38%+14.41%+39.48%+1.39%+10.93%3.99%0.62%18.3519.851.73%建設機械
300045Hwa Create Corporation
21.49-0.17-0.78%1,448.88万3.14億21.5021.6622.1021.32142.41億104.42億6.63億4.86億-1.96%-2.85%-1.01%-4.91%+38.82%-2.23%+2.87%--2.98%損失795.933.60%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る