農業機械

銘柄追加
  • 1,119.151
  • -0.463-0.04%
寄付前 12/04 15:00 CST
1,129.902高値1,110.381安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
003033Qingdao Choho Industrial
31.352.85+10.00%420.94万1.28億28.4428.5031.3528.2825.63億25.27億8,175.00万8,059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%オートバイなど
603789Thinker Agricultural Machinery
9.650.51+5.58%2,155.53万2.05億9.199.149.839.0126.10億25.09億2.70億2.60億+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%損失損失8.97%特殊装備
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
000528Guangxi Liugong Machinery
11.700.17+1.47%2,987.47万3.49億11.4911.5311.8011.39235.22億172.24億20.10億14.72億+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%建設機械
603767Zhejiang Zomax Transmission
13.500.19+1.43%1,553.07万2.10億13.3213.3113.7913.2341.67億41.67億3.09億3.09億+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%5.03%73.3757.204.21%自動車部品
601038First Tractor
15.600.11+0.71%804.19万1.26億15.4515.4915.8015.37175.29億114.15億11.24億7.32億+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%特殊装備
300879Ningbo Daye Garden Machinery
15.870.10+0.63%1,202.08万1.92億15.6815.7716.5815.6031.64億31.42億1.99億1.98億+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%損失損失6.21%特殊装備
605100Power HF Co., Ltd.
14.400.05+0.35%741.53万1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%一般機器
000338Weichai Power
13.580.04+0.30%7,192.61万9.79億13.5013.5413.7213.451,185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%自動車部品
001266Shanghai Smart Control
23.180.05+0.22%356.03万8,321.47万23.1023.1323.7722.9823.91億8.18億1.03億3,527.16万+2.79%+1.36%+10.07%+23.69%+27.64%-24.77%-20.35%0.86%10.09%損失損失3.42%オートメーション機器
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%2,798.77万1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%損失146.185.02%プロフェッショナルチェーン II
301107Chongqing Yuxin Pingrui Electronic
28.70-0.12-0.42%112.91万3,241.87万28.8228.8229.0828.4221.07億6.02億7,340.00万2,097.87万+3.61%-0.69%+3.65%+30.69%+25.25%-10.35%-9.45%1.39%5.38%40.0333.652.29%一般機器
000157Zoomlion Heavy Industry Science and Technology
6.97-0.03-0.43%3,712.05万2.59億6.997.007.016.94604.86億492.81億86.78億70.71億-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%建設機械
000570Changchai
5.54-0.03-0.54%1,828.38万1.03億5.565.575.735.5139.10億30.79億7.06億5.56億+4.73%+3.17%+5.73%+31.28%+20.96%-5.35%-3.03%0.85%3.29%損失35.973.95%自動車部品
301533Weima Agricultural Machinery
31.59-0.22-0.69%351.42万1.11億31.5631.8132.7031.1131.06億8.78億9,830.67万2,780.67万+3.91%+6.04%+9.19%+36.52%+23.40%-17.69%-7.71%1.27%12.64%39.7942.755.00%特殊装備
688592ComNav Technology
39.50-0.32-0.80%71.66万2,826.03万39.6039.8240.3038.8824.55億11.06億6,216.00万2,800.36万+0.10%-1.50%-3.14%+33.63%+11.64%-35.23%-23.70%0.33%2.56%70.2858.693.57%通信機器
603109Senci Electric Machinery Co.,Ltd.
15.63-0.14-0.89%213.39万3,345.53万15.7715.7715.8315.5332.64億32.64億2.09億2.09億+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%自動車部品
600099Linhai Co.,Ltd.
9.80-0.11-1.11%374.96万3,693.12万9.909.9110.039.7421.47億21.47億2.19億2.19億+6.18%+2.94%+1.77%+39.01%+38.85%-0.99%-3.90%0.22%1.71%153.13160.662.93%オートバイなど
603949Xuelong Group
14.45-0.18-1.23%1,637.36万2.48億15.1514.6316.0914.3930.51億30.37億2.11億2.10億+10.56%+14.59%+24.25%+45.23%+22.35%-45.62%-21.47%2.28%7.79%49.1543.2611.62%自動車部品
301125Nanjing Toua Hardware&Tools
11.73-0.15-1.26%389.93万4,598.50万11.9211.8811.9911.5916.63億6.92億1.42億5,897.24万+3.62%-2.33%+6.83%+39.64%+39.14%-14.20%-13.15%0.18%6.61%損失345.003.37%一般機器
301032Zhejiang Xinchai
10.61-0.14-1.30%533.11万5,744.49万10.7810.7510.9410.5825.58億16.83億2.41億1.59億+0.66%0.00%-12.46%+61.74%+59.79%+8.04%+5.05%0.28%3.36%34.4579.773.35%一般機器
002448ZYNP Corporation
6.80-0.09-1.31%1,856.50万1.26億6.826.896.906.7340.01億33.11億5.88億4.87億+4.78%+6.25%+8.11%+25.69%+13.71%-3.13%+4.45%1.91%3.81%14.1712.882.47%自動車部品
002890Shandong Hongyu Precision Machinery
11.28-0.15-1.31%167.44万1,897.10万11.4311.4311.5311.1819.16億18.22億1.70億1.61億+1.53%+1.44%+3.01%+36.89%+40.19%+0.92%-4.47%0.68%1.04%97.2488.823.06%特殊装備
600218Anhui Quanchai Engine
8.20-0.11-1.32%585.36万4,820.15万8.308.318.338.1535.72億35.72億4.36億4.36億+2.76%+0.12%+1.86%+27.93%+19.01%-7.34%-13.68%0.85%1.34%41.8436.772.17%自動車部品
002420Guangzhou Echom Sci.&Tech. Co,.
6.23-0.09-1.42%1,212.95万7,625.98万6.306.326.376.1825.47億24.60億4.09億3.95億+5.06%+3.32%0.00%+29.52%+41.27%-6.88%-0.16%--3.07%損失損失3.01%家電部品Ⅱ
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.91-0.05-1.69%4,859.14万1.42億2.962.962.982.8842.11億41.80億14.47億14.37億+8.99%+9.40%+0.69%+60.77%+52.36%-6.13%-3.64%--3.38%損失損失3.38%自動車部品
603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.82-0.35-1.83%154.12万2,918.20万19.1719.1719.1718.6818.82億18.82億1.00億1.00億+2.90%-3.19%+11.63%+19.11%-10.42%-22.81%-18.95%1.59%1.54%42.1034.982.56%一般機器

ニュース