農業機械

銘柄追加
  • 1,110.767
  • -8.384-0.75%
取引中 12/05 10:31 CST
1,120.104高値1,109.303安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002448ZYNP Corporation
6.970.17+2.50%1,367.40万9,487.76万6.806.807.006.7741.01億33.94億5.88億4.87億+7.56%+7.23%+8.23%+27.66%+17.34%-3.86%+7.07%1.87%2.81%14.5213.203.38%自動車部品
000903Kunming Yunnei Power
4.130.07+1.72%2.59億10.74億4.104.064.333.9880.53億79.31億19.50億19.20億+30.70%+27.08%+27.47%+137.36%+124.46%+55.85%+41.44%--13.48%損失損失8.62%自動車部品
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.060.24+1.28%60.25万1,146.78万18.8218.8219.2018.6519.06億19.06億1.00億1.00億+1.11%+0.90%+11.79%+24.41%-6.75%-17.09%-17.92%1.57%0.60%42.6435.432.92%一般機器
600099Linhai Co.,Ltd.
9.910.11+1.12%123.61万1,222.00万9.729.809.949.7221.71億21.71億2.19億2.19億+5.54%+4.10%+1.12%+40.97%+43.46%-1.67%-2.82%0.22%0.56%154.84162.462.25%オートバイなど
301107Chongqing Yuxin Pingrui Electronic
28.950.25+0.87%36.61万1,056.62万28.8728.7029.0228.4621.25億6.07億7,340.00万2,097.87万+3.61%+0.70%+0.07%+31.47%+17.33%-10.38%-8.66%1.38%1.75%40.3833.941.95%一般機器
301125Nanjing Toua Hardware&Tools
11.830.10+0.85%127.63万1,506.65万11.7411.7311.8911.6116.77億6.98億1.42億5,897.24万+3.23%+1.55%+5.44%+40.00%+40.57%-14.19%-12.41%0.18%2.16%損失347.942.39%一般機器
601038First Tractor
15.730.13+0.83%454.95万7,163.15万15.6215.6015.9515.47176.75億115.10億11.24億7.32億+3.90%+0.32%-3.02%+2.21%-3.91%+26.64%+10.38%2.03%0.62%17.4617.733.08%特殊装備
300879Ningbo Daye Garden Machinery
16.000.13+0.82%557.46万8,986.52万16.1715.8716.4315.8831.90億31.68億1.99億1.98億+9.59%+3.83%+4.78%+0.06%+26.58%-11.70%-7.62%--2.82%損失損失3.47%特殊装備
300045Hwa Create Corporation
24.560.16+0.66%581.64万1.43億24.2424.4024.7524.17162.75億119.33億6.63億4.86億+1.91%-7.84%-9.97%+44.56%+35.47%-7.63%+0.95%--1.20%損失909.632.38%ミリタリーエレクトロニクス II
600218Anhui Quanchai Engine
8.250.05+0.61%226.01万1,866.22万8.248.208.308.1835.94億35.94億4.36億4.36億+2.74%-0.24%+0.12%+26.34%+20.61%-8.03%-13.16%0.85%0.52%42.0937.001.46%自動車部品
002150Jiangsu Tongrun Equipment Technology
12.700.07+0.55%124.54万1,578.79万12.6612.6312.7212.6046.15億45.37億3.63億3.57億+1.20%-3.86%-12.47%0.00%-9.48%-13.90%-28.13%0.55%0.35%35.7771.750.95%一般機器
002890Shandong Hongyu Precision Machinery
11.340.06+0.53%54.03万613.21万11.3411.2811.4311.2519.26億18.31億1.70億1.61億+1.25%+1.43%+2.62%+37.12%+41.61%+1.18%-3.96%0.68%0.34%97.7689.291.60%特殊装備
605100Power HF Co., Ltd.
14.470.07+0.49%309.65万4,493.31万14.4914.4014.6914.4224.76億24.59億1.71億1.70億+2.99%-4.68%+12.61%+36.00%+25.28%-5.49%-5.49%4.15%1.82%24.1622.641.88%一般機器
002420Guangzhou Echom Sci.&Tech. Co,.
6.260.03+0.48%289.45万1,807.17万6.196.236.276.1925.59億24.71億4.09億3.95億+4.68%+3.81%-0.95%+29.34%+38.50%-8.61%+0.32%--0.73%損失損失1.28%家電部品Ⅱ
603109Senci Electric Machinery Co.,Ltd.
15.700.07+0.45%61.38万963.66万15.8315.6315.8815.6132.79億32.79億2.09億2.09億+4.18%+2.21%-1.75%+27.64%+14.51%-5.25%-2.30%2.23%0.29%18.6714.501.73%自動車部品
688592ComNav Technology
39.610.11+0.28%11.61万459.35万39.2239.5039.7939.1424.62億11.09億6,216.00万2,800.36万+1.49%-0.85%-4.32%+32.65%+9.57%-35.58%-23.49%0.33%0.42%70.4858.861.65%通信機器
301032Zhejiang Xinchai
10.630.02+0.19%110.10万1,170.20万10.6210.6110.7010.5125.63億16.86億2.41億1.59億+0.76%+0.19%-9.69%+62.79%+61.06%+6.51%+5.25%0.28%0.69%34.5179.921.79%一般機器
000570Changchai
5.550.01+0.18%417.15万2,307.95万5.575.545.595.5039.17億30.84億7.06億5.56億+3.16%+1.28%+2.97%+31.21%+22.52%-6.30%-2.85%0.85%0.75%損失36.041.63%自動車部品
001266Shanghai Smart Control
23.210.03+0.13%117.11万2,723.51万23.0023.1823.4223.0023.95億8.19億1.03億3,527.16万+1.66%+1.66%+8.41%+22.16%+26.76%-25.25%-20.24%0.86%3.32%損失損失1.81%オートメーション機器
001696Chongqing Zonsen Power Machinery
27.210.03+0.11%3,105.53万8.48億27.0027.1827.7326.90311.56億242.53億11.45億8.91億-4.06%-0.40%+5.71%+129.23%+105.36%+314.79%+326.49%0.92%3.48%81.9686.113.05%一般機器
603767Zhejiang Zomax Transmission
13.510.01+0.07%432.17万5,851.22万13.7813.5013.8513.3541.70億41.70億3.09億3.09億+10.83%+5.30%+1.58%+32.06%+1.66%-16.24%-11.06%1.48%1.40%73.4257.253.70%自動車部品
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.910.000.00%1,275.80万3,703.50万2.902.912.932.8842.11億41.80億14.47億14.37億+5.43%+8.18%-3.00%+59.89%+57.30%-7.03%-3.64%--0.89%損失損失1.72%自動車部品
002747Estun Automation
19.80-0.02-0.10%3,060.79万6.07億19.6319.8220.1819.52172.17億155.82億8.70億7.87億+19.49%+10.99%+16.47%+64.59%+34.97%-0.40%+6.85%0.30%3.89%損失127.743.33%オートメーション機器
600805Jiangsu Yueda Investment
4.83-0.02-0.41%528.18万2,559.43万4.824.854.884.8141.10億41.07億8.51億8.50億+1.47%+3.87%-0.41%+42.48%+20.15%+3.65%-5.29%--0.62%損失107.331.44%包括的な II
603766Loncin Motor
7.61-0.07-0.91%854.22万6,503.95万7.687.687.707.56156.27億156.27億20.54億20.54億-5.23%-4.76%-6.17%+13.41%+9.03%+36.62%+50.40%1.31%0.42%22.5826.801.82%オートバイなど
603029ShanDong Swan Cotton Industrial Machinery Stock
18.18-0.17-0.93%281.50万5,113.59万18.1518.3518.3418.0322.06億22.06億1.21億1.21億-0.16%+7.89%+6.57%+35.47%+29.67%-19.52%-10.13%0.94%2.32%32.5833.731.69%特殊装備
000338Weichai Power
13.43-0.15-1.10%2,154.10万2.91億13.5213.5813.5913.411,171.98億667.36億87.27億49.69億+1.82%-4.68%-6.02%+9.38%-10.62%-5.79%+3.42%4.95%0.43%10.7413.001.33%自動車部品
300022Gifore Agricultural Science & Technology Service
4.91-0.06-1.21%668.20万3,293.19万4.944.974.984.8924.27億18.67億4.94億3.80億+0.61%+3.37%-1.01%+31.99%+36.01%+0.82%-0.41%--1.76%損失144.411.81%プロフェッショナルチェーン II
301533Weima Agricultural Machinery
31.18-0.41-1.30%79.03万2,470.87万31.4831.5931.6531.0030.65億8.67億9,830.67万2,780.67万+0.81%+5.05%+5.05%+33.93%+20.81%-23.75%-8.91%1.28%2.84%39.2742.192.06%特殊装備
000157Zoomlion Heavy Industry Science and Technology
6.87-0.10-1.43%2,271.67万1.57億6.936.976.966.85596.18億485.74億86.78億70.71億-1.43%-3.10%-9.01%+12.25%-10.20%+11.89%+10.63%4.66%0.32%15.7217.001.58%建設機械

ニュース