高速鉄道

銘柄追加
  • 741.411
  • -14.608-1.93%
寄付前 01/03 15:00 CST
758.919高値740.111安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002361Anhui Shenjian New Materials
5.870.53+9.93%2.90億16.79億5.705.345.875.5555.83億47.07億9.51億8.02億+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%プラスチック
600698Hunan Tyen Machinery
5.020.17+3.51%5,270.66万2.55億4.704.855.334.5353.78億41.68億10.71億8.30億+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1,673.331,673.3316.50%自動車部品
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%6,449.55万5.63億8.588.579.288.1339.90億39.76億4.54億4.52億+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%電池
601006Daqin Railway
6.680.08+1.21%1.02億6.82億6.626.606.716.601,256.33億1,256.33億188.07億188.07億-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%鉄道高速道路
000609Beijing Zodi Investment
2.440.01+0.41%936.29万2,281.51万2.452.432.532.377.30億7.10億2.99億2.91億+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%損失損失6.58%不動産開発
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%504.33万8,193.52万15.9815.8216.8815.6733.96億33.96億2.14億2.14億-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%特殊鋼 II
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%1,768.53万1.91億10.7610.7311.0510.65114.32億98.32億10.65億9.16億-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家電部品Ⅱ
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%5,104.78万7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信機器
300124Shenzhen Inovance Technology
55.94-0.36-0.64%1,534.19万8.67億56.7456.3057.3355.711,506.04億1,275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%オートメーション機器
600528China Railway Hi-tech Industry Corporation
7.68-0.05-0.65%1,515.55万1.17億7.737.737.877.60170.62億170.62億22.22億22.22億-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%鉄道輸送機器 II
002533Gold cup Electric Apparatus
9.42-0.07-0.74%1,377.17万1.32億9.559.499.779.3969.14億60.05億7.34億6.37億-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%電力網機器
601717Zhengzhou Coal Mining Machinery Group
12.67-0.10-0.78%3,628.12万4.65億12.8112.7713.0312.61226.21億195.39億17.85億15.42億-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%特殊装備
601333Guangshen Railway
3.29-0.03-0.90%5,399.77万1.80億3.323.323.373.29233.05億185.96億70.84億56.52億-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%鉄道高速道路
002271Beijing Oriental Yuhong Waterproof Technology
12.46-0.12-0.95%4,468.74万5.59億12.6312.5812.8912.18303.56億240.76億24.36億19.32億-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%装飾用建築材料
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%1.53億6.03億3.913.914.003.86449.45億449.45億116.14億116.14億-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%工業用金属
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%3,355.93万9.02億26.9926.9427.8826.01123.06億106.86億4.62億4.01億-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%その他電源装置Ⅱ
601390China Railway
6.03-0.07-1.15%8,693.25万5.29億6.126.106.166.021,491.93億1,231.53億247.42億204.23億-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%インフラストラクチャ
601816Beijing-Shanghai High Speed Railway
5.96-0.07-1.16%9,864.65万5.91億6.056.036.075.912,926.75億2,926.75億491.06億491.06億-3.72%-2.93%-4.03%+1.71%+7.97%+26.31%-3.25%1.88%0.20%23.1025.362.65%鉄道高速道路
000927China Railway Materials
2.51-0.03-1.18%6,158.72万1.56億2.552.542.582.49151.86億151.86億60.50億60.50億-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%鉄道輸送機器 II
601800China Communications Construction
9.82-0.12-1.21%3,707.06万3.68億9.949.9410.059.791,598.56億1,153.58億162.79億117.47億-7.62%-8.40%-9.74%-3.63%+19.79%+37.20%-6.03%2.98%0.32%6.746.712.62%インフラストラクチャ
601186China Railway Construction Corporation
8.68-0.11-1.25%5,326.56万4.67億8.758.798.888.651,178.70億998.48億135.80億115.03億-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%インフラストラクチャ
605128Shanghai Yanpu Metal Products
36.49-0.49-1.33%186.43万6,895.67万37.0336.9837.8036.4147.43億43.21億1.30億1.18億-2.17%-3.59%-4.53%+2.21%+44.80%+5.59%-1.24%0.69%1.58%34.8552.053.76%自動車部品
688009China Railway Signal & Communication Corporation
5.94-0.08-1.33%2,965.88万1.78億6.056.026.085.91629.04億512.09億105.90億86.21億-2.94%-7.76%-7.62%-10.94%-3.88%+45.95%-5.11%2.86%0.34%19.2218.112.82%鉄道輸送機器 II
601766CRRC Corporation
7.83-0.13-1.63%9,612.59万7.62億8.007.968.087.802,247.12億1,904.87億286.99億243.28億-5.09%-3.81%-4.86%-7.99%+2.89%+59.15%-6.56%2.55%0.40%17.5619.193.52%鉄道輸送機器 II
002254Tayho Advanced Materials Group
8.89-0.17-1.88%996.48万9,002.68万9.069.069.228.8776.75億72.75億8.63億8.18億-6.32%-10.92%-10.56%-7.40%+6.98%-35.68%-5.43%3.37%1.22%37.3523.033.86%化学繊維
000498Shandong Hi-Speed Road & Bridge Group
5.70-0.11-1.89%1,790.72万1.04億5.845.815.905.6688.98億83.10億15.61億14.58億-5.63%-7.17%-7.62%-6.10%+18.72%+5.73%-4.20%3.68%1.23%3.813.894.13%インフラストラクチャ
300041Hubei Huitian New Materials
8.64-0.17-1.93%1,967.53万1.73億8.908.819.078.6148.33億47.04億5.59億5.44億-15.21%-12.11%-4.53%-3.14%+15.51%-10.41%-6.09%1.16%3.61%29.0916.185.22%化学薬品
600169Taiyuan Heavy Industry
2.38-0.05-2.06%4,531.71万1.08億2.442.432.452.3580.00億79.33億33.61億33.33億-7.39%-13.77%-13.45%+6.73%+33.71%+2.59%-4.42%--1.36%52.8943.274.12%特殊装備
688629Sichuan Huafeng Technology
31.68-0.72-2.22%1,060.09万3.43億32.9332.4033.5531.53146.04億56.49億4.61億1.78億-20.00%-3.80%-8.25%+12.94%+17.12%+36.08%-5.40%0.16%5.95%損失201.786.24%ミリタリーエレクトロニクス II
688459China Railway Harbin Group of Technology Corporation
9.23-0.22-2.33%283.64万2,677.98万9.479.459.769.2144.30億16.21億4.80億1.76億-5.62%-7.05%-9.33%-17.81%+16.10%-0.11%-4.25%1.08%1.62%33.6939.965.82%鉄道輸送機器 II

ニュース

掲示板

もっと見る