高速鉄道

銘柄追加
  • 627.765
  • -9.684-1.52%
寄付前 08/27 15:00 CST
636.100高値625.607安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301115Changzhou Architectural Research Institute Group
16.872.81+19.99%2,776.11万4.60億16.0014.0616.8715.7731.24億17.84億1.85億1.06億+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%2.07%26.25%43.5931.077.82%プロフェッショナルサービス
002480Chengdu Xinzhu Road&Bridge Machinery
3.510.32+10.03%3,650.80万1.25億3.233.193.513.1727.00億26.95億7.69億7.68億+16.23%+14.33%+15.46%+0.86%-9.30%-36.87%-30.63%--4.76%損失損失10.66%電気
300823TJK Intelligent Equipment Manufacturing
11.500.46+4.17%531.57万6,000.00万11.0511.0411.7010.8015.06億8.75億1.31億7,608.17万+1.95%-0.26%-0.17%-13.96%+6.82%-12.56%-23.05%3.65%6.99%27.0626.208.15%特殊装備
300124Shenzhen Inovance Technology
41.701.17+2.89%1,698.06万7.03億40.3240.5342.1640.301,116.79億945.38億26.78億22.67億+0.97%-2.87%-6.94%-25.38%-35.25%-37.18%-33.48%1.08%0.75%23.3523.554.59%オートメーション機器
000609Beijing Zodi Investment
1.720.03+1.78%233.05万397.12万1.691.691.721.685.15億5.01億2.99億2.91億-2.27%-6.01%-4.44%+16.22%-63.79%-67.79%-74.02%--0.80%損失損失2.37%不動産開発
300213Beijing Jiaxun Feihong Electrical
6.040.10+1.68%2,015.22万1.20億5.915.946.075.8435.86億33.29億5.94億5.51億+0.50%+5.04%+8.24%-0.49%-8.21%+5.04%-15.53%0.83%3.66%52.9853.453.87%通信機器
002282Bosun Co.,Ltd
6.060.06+1.00%627.94万3,759.76万6.136.006.135.8931.93億30.42億5.27億5.02億-0.16%-1.46%-1.94%-10.69%+1.25%-16.01%-23.73%2.56%1.25%16.1624.844.00%一般機器
002501Jilin Liyuan Precision Manufacturing
1.040.01+0.97%1,621.24万1,673.21万1.031.031.041.0336.92億36.83億35.50億35.41億0.00%-3.70%-7.96%-10.34%-10.34%-35.80%-27.27%--0.46%損失損失0.97%工業用金属
600268Guodian Nanjing Automation
5.380.04+0.75%992.14万5,324.68万5.305.345.415.3054.67億54.12億10.16億10.06億+2.09%-2.00%+1.89%-7.90%+1.19%-7.11%-6.16%1.39%0.99%22.5124.132.06%電力網機器
300851Beijing Jiaoda Signal Technology
24.060.10+0.42%152.48万3,661.67万23.7423.9624.2623.6720.92億10.53億8,693.34万4,378.56万-3.91%+1.26%-6.31%+5.67%+3.26%-18.47%-21.68%1.87%3.48%20.5624.632.46%鉄道輸送機器 II
000498Shandong Hi-Speed Road & Bridge Group
5.040.02+0.40%419.78万2,107.63万5.025.025.054.9978.67億73.48億15.61億14.58億-0.40%-2.89%-0.20%-5.81%-5.64%-22.23%-7.71%3.57%0.29%3.453.441.20%インフラストラクチャ
688569Beijing Tieke Shougang Railway-Tech
18.640.07+0.38%39.15万725.71万18.6218.5718.6718.3639.27億39.27億2.11億2.11億-2.97%-5.28%-7.17%-18.07%-27.05%-47.18%-31.37%2.41%0.19%21.5213.511.67%鉄道輸送機器 II
600219Shandong Nanshan Aluminium
3.710.01+0.27%7,089.38万2.62億3.683.703.733.67434.39億434.39億117.09億117.09億+4.51%+4.51%+5.10%-2.62%+22.43%+22.03%+31.55%3.23%0.61%10.0012.491.62%工業用金属
688459China Railway Harbin Group of Technology Corporation
8.110.01+0.12%33.16万268.56万8.088.108.158.0438.93億13.88億4.80億1.71億+1.00%0.00%+0.25%-8.15%-7.74%-13.63%-12.42%1.23%0.19%33.7935.111.36%鉄道輸送機器 II
002472Zhejiang Shuanghuan Driveline
18.890.01+0.05%523.06万9,847.78万18.7918.8818.9718.60159.71億141.81億8.45億7.51億-2.73%-4.64%-12.47%-18.09%-22.33%-37.84%-27.07%0.64%0.70%18.4319.551.96%自動車部品
601717Zhengzhou Coal Mining Machinery Group
11.310.000.00%1,250.95万1.41億11.3111.3111.3111.16201.97億174.42億17.86億15.42億-4.07%-4.80%-2.84%-26.75%-19.21%+9.70%-4.23%7.43%0.81%5.726.171.33%特殊装備
002011Zhejiang Dun'an Artificial Environment
9.94-0.01-0.10%349.33万3,468.42万9.909.9510.019.87105.90億91.08億10.65億9.16億-1.09%-4.79%-3.68%-12.42%-24.92%-19.58%-27.71%--0.38%11.9914.341.41%家電部品Ⅱ
600458Zhuzhou Times New Material Technology
8.95-0.01-0.11%342.17万3,063.00万8.948.969.058.8973.80億71.85億8.25億8.03億-1.21%-6.09%-5.29%-16.16%+2.93%-11.17%-0.83%2.07%0.43%18.1919.121.79%鉄道輸送機器 II
300011Beijing Dinghan Technology Group
5.88-0.01-0.17%2,465.06万1.45億5.905.896.085.6432.85億29.50億5.59億5.02億+0.51%+12.00%+8.69%+9.70%-4.23%-13.15%-26.32%--4.91%125.11183.757.47%鉄道輸送機器 II
601816Beijing-Shanghai High Speed Railway
5.65-0.01-0.18%8,323.88万4.71億5.655.665.725.612,774.52億2,774.52億491.06億491.06億-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%1.98%0.17%22.6024.041.94%鉄道高速道路
300587Zhejiang Tiantie Industry
3.74-0.01-0.27%918.03万3,430.61万3.743.753.783.7143.79億35.48億11.71億9.49億+1.63%-1.84%-6.03%-17.07%-14.02%-44.67%-35.96%--0.97%損失損失1.87%ゴム
603312Suzhou West Deane New Power Electric
26.97-0.12-0.44%53.00万1,425.62万26.8927.0927.0426.6543.58億9.41億1.62億3,488.66万+1.01%-3.47%+1.89%-5.40%-2.81%-4.93%-4.93%2.41%1.52%21.4222.001.44%電力網機器
000055China Fangda Group
3.33-0.02-0.60%235.81万784.18万3.343.353.363.3035.76億22.51億10.74億6.76億-1.48%-4.58%-2.35%-12.60%-15.27%-31.34%-25.00%2.40%0.35%17.2513.111.79%装飾用建築材料
603500Zhejiang Tiantai Xianghe Industrial
5.76-0.04-0.69%134.95万775.50万5.755.805.835.7119.80億19.61億3.44億3.40億-6.34%-9.86%-12.99%-17.24%-17.80%-31.25%-33.47%1.61%0.40%29.6929.542.07%鉄道輸送機器 II
600528China Railway Hi-tech Industry Corporation
6.98-0.05-0.71%520.54万3,631.13万7.037.037.036.94155.06億155.06億22.22億22.22億-1.53%-5.28%-3.44%-9.22%-10.73%-23.40%-4.89%1.45%0.23%9.208.891.28%鉄道輸送機器 II
002580Shandong Sacred Sun Power Sources
6.17-0.05-0.80%3,423.38万2.14億6.276.226.386.1328.00億27.91億4.54億4.52億+6.75%+1.98%+3.70%-9.44%-8.77%-29.67%-28.36%0.92%7.57%15.8616.154.02%電池
000887Anhui Zhongding Sealing Parts
10.73-0.10-0.92%653.62万6,999.43万10.8010.8310.8010.65141.26億140.98億13.16億13.14億+0.56%-2.63%-7.34%-15.78%-1.38%-8.84%-11.83%1.86%0.50%11.4912.491.39%自動車部品
601390China Railway
6.05-0.06-0.98%4,141.00万2.51億6.126.116.136.011,497.41億1,235.38億247.51億204.19億-0.33%+1.51%-1.94%-5.47%0.00%-19.76%+10.60%3.47%0.20%4.534.471.96%インフラストラクチャ
601006Daqin Railway
6.70-0.07-1.03%6,364.82万4.28億6.776.776.796.681,215.48億1,215.48億181.42億181.42億-2.62%-2.33%-4.96%+0.48%-5.34%-2.30%-1.88%5.70%0.35%10.7410.181.63%鉄道高速道路
600169Taiyuan Heavy Industry
1.82-0.02-1.09%1,163.48万2,116.00万1.831.841.851.8061.17億60.66億33.61億33.33億-1.62%-3.19%-3.19%-7.61%-20.52%-26.32%-22.88%--0.35%37.9233.092.72%特殊装備

ニュース