高速鉄道

銘柄追加
  • 795.526
  • +3.756+0.47%
昼休み 12/05 11:30 CST
796.813高値789.175安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%損失損失11.17%工業用金属
000008China High Speed Railway Technology
3.710.34+10.09%3,281.32万1.22億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%損失損失0.00%鉄道輸送機器 II
002296Henan Splendor Science & Technology
11.241.02+9.98%5,400.28万6.03億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信機器
600480Ling Yun Industrial Corporation
13.150.97+7.96%9,647.22万12.07億12.0012.1813.4011.92123.68億120.58億9.40億9.17億+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%自動車部品
605298Jiangsu Bide Science and Technology
14.921.02+7.34%312.40万4,524.00万14.0413.9014.9613.8028.03億27.23億1.88億1.83億+8.83%+2.19%+23.82%+87.91%+73.96%+19.73%+25.22%0.52%1.71%95.6491.538.35%鉄道輸送機器 II
001324Changzhou Evergreen Technology
22.101.45+7.02%1,809.25万3.85億21.0620.6522.7220.0130.50億18.05億1.38億8,165.36万+22.10%+17.43%+30.61%+44.82%+32.64%-18.84%-8.57%1.45%22.16%49.8942.3413.12%鉄道輸送機器 II
300906Jiangxi Everbright Measurement And Control Technology
28.251.59+5.96%526.10万1.51億26.3226.6631.0026.3222.60億20.25億8,000.00万7,168.64万+8.74%+16.26%+18.65%+46.68%+16.21%+10.61%+13.96%1.77%7.34%32.1437.2717.55%一般機器
600169Taiyuan Heavy Industry
2.780.14+5.30%9,322.41万2.57億2.642.642.862.6393.44億92.66億33.61億33.33億+12.10%+12.10%+7.34%+52.75%+47.09%+15.83%+17.80%--2.80%61.7850.558.71%特殊装備
002851Shenzhen Megmeet Electrical
42.961.96+4.78%1,784.62万7.57億41.3041.0043.1440.81234.23億196.30億5.45億4.57億+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%その他電源装置Ⅱ
300098Gosuncn Technology Group
7.570.31+4.27%2.34億17.20億7.127.267.727.02131.55億116.71億17.38億15.42億+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%損失損失9.64%通信機器
600580Wolong Electric Group
15.950.64+4.18%5,786.17万9.09億15.3415.3115.9915.34207.77億207.77億13.03億13.03億+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%モーター 2
688033Beijing Tianyishangjia New Material Corp.,
7.040.25+3.68%1,226.36万8,517.98万6.816.797.106.7639.58億39.58億5.62億5.62億+6.18%-0.28%-1.68%+46.67%+6.26%-61.05%-58.28%0.36%2.18%損失27.505.01%鉄道輸送機器 II
002361Anhui Shenjian New Materials
4.580.15+3.39%2,658.13万1.19億4.424.434.604.3843.56億36.73億9.51億8.02億+12.25%+11.71%+9.57%+48.22%+40.06%+13.09%+19.58%2.18%3.32%152.67169.634.97%プラスチック
002472Zhejiang Shuanghuan Driveline
29.890.96+3.32%1,689.28万4.99億28.8128.9330.3028.68253.23億224.83億8.47億7.52億+12.79%+1.32%-2.70%+40.46%+29.96%+7.90%+15.40%0.40%2.25%26.2431.015.60%自動車部品
300150Beijing Century Real Technology
5.060.14+2.85%1,053.84万5,285.94万4.904.925.094.8829.61億26.05億5.85億5.15億+5.86%+7.89%+7.89%+68.11%+91.67%0.00%+4.33%--2.05%損失損失4.27%ITサービスⅡ
300440Chengdu Yunda Technology
8.890.24+2.77%3,566.44万3.11億8.668.659.288.4039.46億39.31億4.44億4.42億+13.10%+19.33%+20.14%+70.96%+69.66%+17.49%+20.03%0.51%8.07%38.6540.7810.17%ITサービスⅡ
601002Gem-Year Industrial
4.720.12+2.61%1,524.10万7,265.56万4.604.604.884.6045.05億45.05億9.54億9.54億+6.31%+3.74%+2.39%+60.00%+60.00%-1.26%-0.42%2.12%1.60%72.62損失6.09%一般機器
603977Jiangxi Guotai Group
14.330.36+2.58%510.54万7,234.04万13.9013.9714.5113.8089.02億89.02億6.21億6.21億+7.02%+6.38%-1.58%+48.04%+42.45%+65.09%+39.80%1.05%0.82%29.9229.245.08%化学薬品
300644Nanjing Julong Science & Technology
25.810.59+2.34%763.28万1.90億24.9025.2225.8424.4427.87億22.12億1.08億8,568.68万+10.82%+7.50%+12.36%+44.35%+19.75%+37.40%+25.88%0.97%8.91%36.9238.415.55%プラスチック
603809Chengdu Haoneng Technology
12.900.29+2.30%2,502.79万3.20億12.5812.6113.1612.3881.78億81.78億6.34億6.34億+17.59%+6.44%+7.32%+79.17%+59.46%+53.47%+63.88%1.05%3.95%29.6644.956.19%自動車部品
002282Bosun Co.,Ltd
7.610.17+2.28%485.54万3,636.84万7.387.447.627.3640.09億38.20億5.27億5.02億+5.26%+5.55%+6.73%+23.94%+18.17%+0.06%-4.22%2.04%0.97%19.5131.193.50%一般機器
300479Synthesis Electronic Technology
20.730.45+2.22%783.66万1.62億20.0020.2820.8720.0040.85億40.85億1.97億1.97億+5.93%+4.70%0.00%+47.54%+51.76%-0.34%+5.34%--3.98%損失損失4.29%コンピューター機器
688539NanJing GOVA Technology
25.440.55+2.21%87.45万2,208.97万24.6824.8925.5824.6847.30億26.17億1.86億1.03億-0.51%+0.87%-7.49%+22.37%-16.39%-16.20%-17.94%1.12%0.85%58.4849.113.62%部品
002334Shenzhen Invt Electric
7.940.17+2.19%3,000.07万2.38億7.797.778.127.7964.38億57.18億8.11億7.20億+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%オートメーション機器
600495Jinxi Axle
4.230.09+2.17%2,489.37万1.06億4.154.144.314.1451.11億51.11億12.08億12.08億+4.44%+5.75%+0.95%+36.89%+31.45%+5.54%-0.89%0.28%2.06%211.50248.824.11%鉄道輸送機器 II
000609Beijing Zodi Investment
2.370.05+2.16%465.28万1,085.86万2.332.322.382.287.09億6.90億2.99億2.91億-6.32%-9.20%-4.44%+16.75%+86.61%-65.25%-64.20%--1.60%損失損失4.31%不動産開発
002298Anhui Sinonet & Xinlong Science & Technology
6.460.13+2.05%1.19億7.62億6.306.336.656.0847.81億42.23億7.40億6.54億+18.53%+15.98%+23.52%+76.02%+45.17%+2.87%+12.15%--18.19%損失損失9.01%ソフトウェア開発
300845Zhengzhou Jiean Hi-Tech
15.100.30+2.03%301.06万4,525.67万14.7314.8015.1514.6221.99億15.47億1.46億1.02億+4.86%+5.67%+5.96%+39.04%+48.62%-0.03%+9.78%1.28%2.94%41.2643.643.58%コンピューター機器
688629Sichuan Huafeng Technology
34.870.69+2.02%375.95万1.31億33.8534.1835.1533.70160.75億57.45億4.61億1.65億+4.71%-6.69%-8.41%+48.01%+33.65%+39.98%+59.59%0.14%2.28%損失222.104.24%ミリタリーエレクトロニクス II
600698Hunan Tyen Machinery
5.570.11+2.01%1,288.16万7,120.16万5.465.465.585.4459.67億46.25億10.71億8.30億+10.08%+4.31%-0.36%+50.13%+60.98%-0.89%-0.89%--1.55%1,856.671,856.672.56%自動車部品

ニュース

掲示板

もっと見る