高速鉄道

銘柄追加
  • 791.770
  • -3.590-0.45%
取引時間外 12/04 15:00 CST
795.634高値787.093安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
001324Changzhou Evergreen Technology
20.651.88+10.02%1,008.34万2.00億18.6318.7720.6518.5428.50億16.86億1.38億8,165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%鉄道輸送機器 II
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%1,170.92万1.84億15.1315.1316.3814.9229.44億16.78億1.85億1.06億+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%プロフェッショナルサービス
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
002248Weihai Huadong Automation
9.650.26+2.77%5,490.40万5.36億9.429.3910.319.3529.67億29.67億3.07億3.07億+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%損失損失10.22%一般機器
603809Chengdu Haoneng Technology
12.610.31+2.52%4,036.13万5.07億12.2512.3012.8912.1079.94億79.94億6.34億6.34億+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%自動車部品
605298Jiangsu Bide Science and Technology
13.900.23+1.68%416.33万5,843.71万13.5713.6714.4513.5726.11億25.37億1.88億1.83億-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%鉄道輸送機器 II
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%4,050.33万5.19億12.6012.6212.9812.55228.89億197.71億17.85億15.42億+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%特殊装備
600698Hunan Tyen Machinery
5.460.08+1.49%2,484.46万1.36億5.355.385.555.3258.49億45.34億10.71億8.30億+7.06%+2.25%-0.73%+62.02%+56.00%+6.85%-2.85%--2.99%1,820.001,820.004.28%自動車部品
603033Sanwei Holding Group
13.360.16+1.21%704.01万9,375.37万13.1513.2013.6412.98137.76億135.27億10.31億10.13億-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%ゴム
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%2,301.54万3.43億14.5514.6615.2714.51106.09億104.73億7.18億7.09億+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%コンピューター機器
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
002837Shenzhen Envicool Technology
36.160.26+0.72%1,734.11万6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%特殊装備
002472Zhejiang Shuanghuan Driveline
28.930.20+0.70%2,679.71万7.80億28.5128.7329.9528.30245.10億217.61億8.47億7.52億+6.83%-2.89%-5.95%+38.89%+25.29%+6.87%+11.69%0.41%3.56%25.4030.015.74%自動車部品
300099Uroica Precision Information Engineering
7.040.04+0.57%4,962.85万3.58億6.947.007.446.9351.90億40.93億7.37億5.81億+7.65%+9.15%+8.98%+53.54%+56.62%+13.46%+14.56%0.64%8.54%45.1339.337.29%特殊装備
601006Daqin Railway
6.930.03+0.43%6,996.47万4.83億6.876.906.936.861,265.29億1,265.29億182.58億182.58億+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%鉄道高速道路
603977Jiangxi Guotai Group
13.970.05+0.36%1,222.88万1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学薬品
300789Chengdu TangYuan Electric
16.830.04+0.24%575.56万9,809.02万17.0016.7917.5016.5924.19億16.63億1.44億9,882.17万+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%コンピューター機器
688629Sichuan Huafeng Technology
34.180.08+0.23%937.97万3.26億34.6834.1035.3434.00157.57億56.31億4.61億1.65億+0.89%0.00%-8.85%+45.32%+31.56%+38.94%+56.43%0.15%5.69%損失217.713.93%ミリタリーエレクトロニクス II
002972KEANDA
10.970.01+0.09%578.85万6,399.49万10.9310.9611.3010.8926.99億14.61億2.46億1.33億+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%鉄道輸送機器 II
600219Shandong Nanshan Aluminium
4.010.000.00%9,338.79万3.76億4.024.014.053.99469.51億469.51億117.09億117.09億+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%工業用金属
300440Chengdu Yunda Technology
8.650.000.00%5,195.41万4.51億8.468.658.998.2538.40億38.25億4.44億4.42億+12.19%+16.42%+18.98%+68.29%+66.35%+15.85%+16.79%0.52%11.75%37.6139.688.56%ITサービスⅡ
601816Beijing-Shanghai High Speed Railway
6.20-0.01-0.16%2.16億13.26億6.206.216.216.053,044.60億3,044.60億491.06億491.06億+9.73%+11.11%+10.71%+16.10%+20.90%+27.61%+28.94%1.81%0.44%24.0326.382.58%鉄道高速道路
300124Shenzhen Inovance Technology
62.24-0.11-0.18%2,733.57万17.10億61.9562.3563.6061.061,675.65億1,419.59億26.92億22.81億+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%オートメーション機器
300479Synthesis Electronic Technology
20.28-0.05-0.25%1,389.38万2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%損失損失5.71%コンピューター機器

ニュース

掲示板

もっと見る