高速鉄道

銘柄追加
  • 749.736
  • -5.048-0.67%
取引時間終了 01/22 15:00 CST
753.827高値746.268安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
12.880.91+7.60%9,846.85万12.46億11.9811.9713.1711.96121.11億118.11億9.40億9.17億+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%自動車部品
002837Shenzhen Envicool Technology
44.793.11+7.46%4,160.36万18.29億42.0041.6845.1841.90333.16億289.62億7.44億6.47億+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%特殊装備
600973Baosheng Science And Technology Innovation
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%損失220.8711.53%電力網機器
300391Changjiang Pharmaceutical Group
4.980.30+6.41%4,193.18万2.13億4.894.685.454.8317.45億17.45億3.50億3.50億+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%損失損失13.25%伝統中国医学II
600268Guodian Nanjing Automation
7.070.39+5.84%4,098.38万2.87億6.986.687.106.8771.84億71.13億10.16億10.06億+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%電力網機器
002972KEANDA
10.780.47+4.56%1,091.98万1.18億10.6410.3111.2810.3526.52億14.35億2.46億1.33億+8.67%+8.89%+1.13%-1.73%+20.17%-4.45%+3.65%4.17%8.20%33.1742.619.02%鉄道輸送機器 II
002296Henan Splendor Science & Technology
10.770.43+4.16%8,112.98万8.77億10.6910.3411.2710.5641.96億37.42億3.90億3.47億+16.43%+19.80%+6.95%+19.01%+28.06%+37.20%+9.79%0.93%23.35%22.3425.526.87%通信機器
603033Sanwei Holding Group
13.590.42+3.19%1,143.49万1.53億13.0513.1713.6712.96140.14億137.60億10.31億10.13億+1.34%+3.90%+8.81%+1.12%+29.18%-8.98%+7.09%0.37%1.13%316.0595.035.39%ゴム
002335Kehua Data Co.,Ltd.
32.320.83+2.64%3,910.52万12.65億31.4931.4932.9631.26149.18億129.55億4.62億4.01億+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%その他電源装置Ⅱ
000609Beijing Zodi Investment
2.740.06+2.24%603.66万1,633.72万2.692.682.752.648.20億7.98億2.99億2.91億+7.87%+11.84%+26.27%+17.60%+53.07%-55.81%+9.16%--2.07%損失損失4.10%不動産開発
002580Shandong Sacred Sun Power Sources
9.240.18+1.99%6,243.52万5.68億9.079.069.308.8541.94億41.80億4.54億4.52億+14.93%-1.70%+9.61%+20.47%+53.23%+10.49%+8.96%0.62%13.80%24.3824.194.97%電池
300906Jiangxi Everbright Measurement And Control Technology
25.380.45+1.81%157.85万3,968.93万24.9024.9325.4524.4420.30億18.19億8,000.00万7,168.64万+4.83%+4.44%-8.57%+9.63%+18.43%+6.37%-2.31%1.97%2.20%28.8733.484.05%一般機器
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%5,435.96万3.71億6.686.607.186.6157.27億56.45億8.55億8.43億+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%一般機器
002361Anhui Shenjian New Materials
5.260.07+1.35%1.35億7.23億5.155.195.665.0450.02億42.18億9.51億8.02億+7.79%-11.89%+26.14%+34.87%+71.90%+41.78%-3.49%1.90%16.79%175.33194.8111.95%プラスチック
688285China Railway High-Speed Electrification Equipment Corporation
7.180.08+1.13%119.51万851.14万7.157.107.216.9927.02億27.02億3.76億3.76億+2.87%+4.51%-4.77%-4.90%+9.38%-16.82%-2.97%0.39%0.32%132.9648.843.10%鉄道輸送機器 II
300200Beijing Comens New Materials
8.700.08+0.93%985.06万8,604.52万8.688.628.848.6237.49億36.83億4.31億4.23億+2.59%+4.07%+1.16%-15.70%+18.21%+6.23%+5.07%--2.33%損失損失2.55%化学薬品
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%5,772.97万7.98億13.7413.7514.0113.62182.33億182.04億13.16億13.14億+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%自動車部品
688629Sichuan Huafeng Technology
38.860.27+0.70%1,759.57万6.74億38.2038.5939.9137.02179.14億69.30億4.61億1.78億+6.15%+20.76%+6.93%+7.41%+37.80%+101.35%+16.03%0.13%9.87%-1,110.29247.527.49%ミリタリーエレクトロニクス II
600379Shaanxi Baoguang Vacuum Electric Device
9.030.05+0.56%264.34万2,383.66万8.908.989.088.9029.82億29.82億3.30億3.30億+2.28%+1.36%-7.66%-10.32%+16.11%-7.21%-4.43%1.42%0.80%35.8342.202.00%電力網機器
600528China Railway Hi-tech Industry Corporation
7.710.04+0.52%835.94万6,392.54万7.637.677.737.55171.28億171.28億22.22億22.22億+2.53%+2.66%-6.88%-4.81%+8.31%+6.81%-4.34%1.31%0.38%10.869.822.35%鉄道輸送機器 II
300099Uroica Precision Information Engineering
6.040.03+0.50%1,530.14万9,173.85万5.926.016.135.9044.53億35.12億7.37億5.81億+2.03%+5.41%-6.79%-3.36%+37.74%+2.11%+0.67%0.75%2.63%38.7233.743.83%特殊装備
300711GHT Co.,Ltd
24.250.11+0.46%1,130.20万2.76億24.0824.1424.8823.6560.42億60.24億2.49億2.48億+0.17%+9.93%-3.50%+15.70%+63.19%+98.45%+4.75%0.41%4.55%92.5698.585.10%通信機器
600522Jiangsu Zhongtian Technology
13.720.06+0.44%4,588.42万6.27億13.6613.6613.7813.48468.26億468.26億34.13億34.13億+3.55%+1.55%-9.20%-11.43%-11.43%+24.39%-4.19%1.60%1.34%16.9215.032.20%通信機器
002334Shenzhen Invt Electric
7.720.02+0.26%3,712.81万2.87億7.657.707.857.6162.59億55.60億8.11億7.20億+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%オートメーション機器
002851Shenzhen Megmeet Electrical
71.180.18+0.25%4,070.27万28.79億74.8871.0074.9667.31388.37億324.92億5.46億4.56億+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%その他電源装置Ⅱ
600219Shandong Nanshan Aluminium
4.030.01+0.25%8,064.50万3.24億4.024.024.054.00468.03億468.03億116.14億116.14億+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%工業用金属
688186Zhangjiagang Guangda Special Material
19.300.02+0.10%310.63万5,998.37万19.2819.2819.5019.1441.35億41.35億2.14億2.14億+7.10%+19.21%+7.22%+45.88%+106.20%+12.41%+25.73%0.57%1.45%52.4537.841.87%特殊鋼 II
688187Zhuzhou CRRC Times Electric
44.340.03+0.07%297.32万1.31億44.7144.3144.7143.66623.71億123.85億14.07億2.79億+1.49%-1.79%-7.37%-9.69%-17.78%+33.47%-7.47%1.76%1.06%17.5520.082.37%鉄道輸送機器 II
688207Beijing Deep Glint Technology
13.900.000.00%308.20万4,284.23万14.0513.9014.0513.7636.00億24.83億2.59億1.79億-0.79%+3.50%-10.32%-17.26%+21.29%-23.08%-2.39%--1.73%損失損失2.09%ITサービスⅡ
300923Yeal Electric
19.520.000.00%78.75万1,528.78万19.4319.5219.5819.1715.34億14.93億7,860.00万7,646.85万+2.41%+4.66%-8.36%-8.66%-26.12%-16.91%+0.51%2.31%1.03%34.1932.642.10%鉄道輸送機器 II

ニュース

掲示板

もっと見る