高速鉄道

銘柄追加
  • 732.064
  • -8.276-1.12%
取引時間外 01/10 15:00 CST
746.192高値731.609安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600967Inner Mongolia First Machinery Group
8.600.78+9.97%7,294.54万6.13億7.807.828.607.80146.35億146.11億17.02億16.99億+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%グランドアーマメントII
300124Shenzhen Inovance Technology
59.992.79+4.88%4,924.48万29.67億57.2857.2062.1557.251,615.08億1,368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%オートメーション機器
688629Sichuan Huafeng Technology
34.991.47+4.39%2,304.61万8.31億33.8333.5238.0033.51161.30億62.40億4.61億1.78億+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%損失222.8713.40%ミリタリーエレクトロニクス II
301016Nanjing Railway New Technology
20.250.71+3.63%681.02万1.41億19.5419.5422.1819.3931.59億9.44億1.56億4,660.85万+7.94%-7.74%-15.52%-6.08%+10.35%+22.90%-3.39%1.25%14.61%50.7558.1914.28%鉄道輸送機器 II
600480Ling Yun Industrial Corporation
10.450.31+3.06%4,215.65万4.44億10.1010.1410.8510.0498.28億95.82億9.40億9.17億+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%自動車部品
600698Hunan Tyen Machinery
5.210.14+2.76%2,734.80万1.39億5.015.075.224.9555.81億43.26億10.71億8.30億+3.78%+10.85%-11.39%+15.27%+48.01%-2.62%+15.27%--3.29%1,736.671,736.675.33%自動車部品
000008China High Speed Railway Technology
2.710.06+2.26%1.53億4.17億2.642.652.862.5873.61億72.79億27.16億26.86億+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%損失損失10.57%鉄道輸送機器 II
605128Shanghai Yanpu Metal Products
36.750.78+2.17%223.39万8,272.33万36.0035.9737.9735.9947.77億43.51億1.30億1.18億+0.71%-1.47%-5.26%+10.53%+48.19%-2.92%-0.54%0.69%1.89%35.1052.435.51%自動車部品
603977Jiangxi Guotai Group
11.550.19+1.67%1,061.35万1.22億11.3811.3611.8011.2571.75億71.75億6.21億6.21億-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%化学薬品
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%4,194.90万5.26億12.2012.2012.8812.15163.24億162.98億13.16億13.14億+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%自動車部品
000609Beijing Zodi Investment
2.480.04+1.64%879.15万2,215.50万2.562.442.562.467.42億7.22億2.99億2.91億+1.64%+14.29%-4.25%+33.33%+37.02%-63.80%-1.20%--3.02%損失損失4.10%不動産開発
300098Gosuncn Technology Group
5.190.08+1.57%1.60億8.59億5.205.115.565.1990.19億80.02億17.38億15.42億+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%損失損失7.24%通信機器
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%429.41万9,340.72万21.3821.1722.4021.0870.65億44.13億3.32億2.07億+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%損失32.506.24%航空機器II
002472Zhejiang Shuanghuan Driveline
29.610.11+0.37%3,208.19万9.52億28.7429.5030.6528.22250.86億222.73億8.47億7.52億+3.53%-7.06%-0.67%+6.82%+35.02%+18.10%-3.30%0.41%4.27%26.0030.728.24%自動車部品
603111Nanjing Kangni Mechanical&Electrical
5.870.01+0.17%877.01万5,147.21万5.845.865.965.7850.96億49.14億8.68億8.37億+1.21%-4.24%-9.41%+5.77%+8.82%+10.88%-2.65%3.41%1.05%12.4914.603.07%鉄道輸送機器 II
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%295.93万4,849.89万16.1316.2516.7516.0234.75億34.75億2.14億2.14億+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%特殊鋼 II
300001Qingdao TGOOD Electric
20.80-0.12-0.57%1,084.41万2.28億20.9020.9221.3020.78219.58億213.81億10.56億10.28億+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%電力網機器
603312Suzhou West Deane New Power Electric
31.70-0.23-0.72%61.91万1,974.83万32.2231.9332.2231.5051.23億11.06億1.62億3,488.66万+5.11%-8.14%-5.12%-5.37%+25.69%+11.74%-1.80%2.05%1.78%25.2825.862.26%電力網機器
600458Zhuzhou Times New Material Technology
11.97-0.09-0.75%444.21万5,379.38万12.0712.0612.2811.9798.69億96.09億8.24億8.03億-1.16%-6.70%-17.96%+23.66%+23.53%+34.72%-6.56%1.55%0.55%23.7025.582.57%鉄道輸送機器 II
601717Zhengzhou Coal Mining Machinery Group
12.59-0.10-0.79%2,080.72万2.63億12.6912.6912.7612.55224.78億194.16億17.85億15.42億-0.63%-4.62%-4.62%+1.78%-4.69%+8.07%-3.00%6.67%1.35%5.826.861.66%特殊装備
000927China Railway Materials
2.46-0.02-0.81%3,990.96万9,919.80万2.482.482.512.45148.84億148.84億60.50億60.50億-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%鉄道輸送機器 II
601816Beijing-Shanghai High Speed Railway
5.73-0.05-0.87%9,793.83万5.65億5.805.785.835.732,813.80億2,813.80億491.06億491.06億-3.86%-7.43%-10.05%+1.96%+2.14%+19.91%-6.98%1.95%0.20%22.2124.381.73%鉄道高速道路
601766CRRC Corporation
7.47-0.07-0.93%5,393.24万4.06億7.557.547.607.472,143.81億1,817.29億286.99億243.28億-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%鉄道輸送機器 II
002296Henan Splendor Science & Technology
8.96-0.09-0.99%2,018.60万1.85億9.059.059.408.9234.91億31.13億3.90億3.47億+0.90%-9.86%-23.16%+3.46%+6.04%+11.44%-8.66%1.12%5.81%18.5921.235.30%通信機器
603033Sanwei Holding Group
12.88-0.14-1.08%629.90万8,212.95万13.0113.0213.3012.73132.81億130.41億10.31億10.13億+4.55%+4.29%-3.23%-11.90%+17.52%-17.49%+1.50%0.39%0.62%299.5390.074.38%ゴム
688459China Railway Harbin Group of Technology Corporation
9.00-0.11-1.21%102.25万927.99万9.149.119.188.9943.20億15.80億4.80億1.76億-2.49%-7.98%-14.12%-16.12%+10.43%-2.28%-6.64%1.11%0.58%32.8538.962.09%鉄道輸送機器 II
003043Suzhou Huaya Intelligence Technology
39.03-0.49-1.24%108.67万4,343.06万39.4739.5240.7039.0337.09億19.01億9,502.67万4,870.61万+0.57%-11.40%-15.52%-18.72%+5.60%-20.82%-5.72%0.64%2.23%44.8642.104.23%半導体
600219Shandong Nanshan Aluminium
3.90-0.05-1.27%9,646.43万3.79億3.953.954.003.90452.93億452.93億116.14億116.14億+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%工業用金属
600169Taiyuan Heavy Industry
2.33-0.03-1.27%2,504.76万5,891.35万2.352.362.382.3278.32億77.66億33.61億33.33億-2.10%-9.34%-17.38%+10.43%+31.64%-0.43%-6.43%--0.75%51.7842.362.54%特殊装備
601186China Railway Construction Corporation
8.37-0.11-1.30%2,811.44万2.37億8.488.488.518.371,136.61億962.82億135.80億115.03億-3.57%-10.00%-11.05%-6.90%+4.10%+14.97%-8.72%4.18%0.24%5.084.351.65%インフラストラクチャ

ニュース

掲示板

もっと見る