超真菌

銘柄追加
  • 819.751
  • +15.618+1.94%
休場 08/02 15:00 CST
827.918高値800.441安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300630Hainan Poly Pharm
9.151.32+16.86%6,699.96万5.85億7.807.839.397.7341.34億30.95億4.52億3.38億+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%0.86%19.81%47.9148.1621.20%化学医薬品
600789Shandong Lukang Pharmaceutical
7.960.72+9.94%1.52億11.70億7.237.247.967.2071.41億71.41億8.97億8.97億+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%1.13%16.91%26.7129.0510.50%化学医薬品
000518Jiangsu Sihuan Bioengineering
2.340.21+9.86%9,261.39万2.13億2.162.132.342.1624.09億24.09億10.30億10.30億+25.81%+23.81%+14.71%-18.18%-11.70%-12.69%-29.52%--9.00%損失損失8.45%生物製剤
600267Zhejiang Hisun Pharmaceutical
7.760.30+4.02%2,258.70万1.74億7.447.467.827.4293.73億92.98億12.08億11.98億+6.89%+5.72%+8.68%-10.80%+0.65%-28.68%-17.09%--1.89%損失損失5.36%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.050.84+2.78%1,257.79万3.92億30.0930.2131.6530.00497.29億406.37億16.02億13.09億+0.78%-3.06%-0.19%-8.66%+39.08%+11.67%+9.89%2.58%0.96%18.6420.245.46%化学医薬品
002030Daan Gene Co.,Ltd.
5.220.13+2.55%2,762.59万1.45億5.095.095.365.0673.26億73.26億14.03億14.03億+7.63%+5.03%+3.57%-30.35%-29.79%-47.41%-45.99%0.29%1.97%損失69.605.89%医療機器
300267Hunan Er-kang Pharmaceutical
2.280.05+2.24%2,970.42万6,788.48万2.222.232.322.2147.03億32.43億20.63億14.22億+7.55%+7.55%+2.24%-18.86%-12.64%-29.63%-28.97%--2.09%損失損失4.93%化学医薬品
600664Harbin Pharmaceutical Group
3.240.07+2.21%6,777.85万2.19億3.163.173.303.1481.60億81.60億25.19億25.19億+3.85%-1.82%+20.90%+2.21%+13.68%-0.61%-3.28%--2.69%18.1020.645.05%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
8.380.16+1.95%1,179.61万9,944.39万8.188.228.588.1623.92億23.92億2.85億2.85億+5.28%+2.82%+2.07%-13.07%-3.01%-12.53%-23.75%1.79%4.13%17.5317.725.11%化学医薬品
600881Jilin Yatai
1.080.02+1.89%1.17億1.26億1.041.061.101.0335.09億35.09億32.49億32.49億+11.34%+6.93%0.00%-21.17%-36.47%-49.06%-44.62%--3.61%損失損失6.60%包括的な II
002581Shandong Sinobioway Biomedicine
9.840.17+1.76%552.30万5,466.67万9.679.6710.029.6264.92億39.44億6.60億4.01億+7.54%+7.07%+3.25%-28.12%-6.20%-44.72%-32.60%--1.38%損失損失4.14%生物製剤
000597Northeast Pharmaceutical Group
4.090.07+1.74%1,589.84万6,503.55万4.004.024.143.9858.45億57.32億14.29億14.02億+5.41%+3.28%+3.28%-17.71%-5.76%-20.58%-22.10%2.44%1.13%16.9016.293.98%化学医薬品
600521Zhejiang Huahai Pharmaceutical
17.520.26+1.51%1,436.61万2.52億17.1517.2617.7517.08256.98億256.98億14.67億14.67億+5.29%+0.81%-0.41%-2.90%+54.06%-2.41%+21.06%1.14%0.98%27.6830.953.88%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
5.640.07+1.26%744.52万4,239.54万5.555.575.785.5230.12億27.03億5.34億4.79億+8.05%+4.64%+1.08%-17.06%-7.39%-16.57%-24.90%1.77%1.55%52.7152.714.67%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.36+1.24%641.03万1.89億29.0029.0629.8428.90478.31億413.61億16.26億14.06億-1.44%-4.48%-0.44%-6.52%+10.68%-3.51%+5.63%2.55%0.46%11.6511.793.24%伝統中国医学II
000739Apeloa Pharmaceutical
14.780.15+1.03%822.01万1.22億14.5514.6314.9914.50172.83億172.76億11.69億11.69億+5.12%+5.80%+10.30%-3.31%+24.87%-11.74%-1.97%2.14%0.70%16.3116.373.35%化学医薬品
300039Shanghai Kaibao Pharmaceutical
5.590.05+0.90%2,453.28万1.38億5.535.545.695.4958.47億51.22億10.46億9.16億+7.09%+3.52%+3.14%-11.41%-0.18%-19.57%-14.66%1.79%2.68%17.4117.863.61%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
3.570.03+0.85%872.57万3,123.90万3.543.543.623.5222.27億22.23億6.24億6.23億+5.93%+6.57%+1.13%-20.13%-11.63%-32.51%-29.31%0.28%1.40%83.0281.142.83%伝統中国医学II
000950C.Q. Pharmaceutical Holding
4.800.02+0.42%1,196.75万5,770.55万4.784.784.864.7582.95億82.95億17.28億17.28億+2.56%+3.67%-2.83%-15.19%+8.60%-22.71%-2.44%1.04%0.69%14.0412.662.30%医薬品事業
002007Hualan Biological Engineering, Inc.
16.270.06+0.37%921.85万1.51億16.1716.2116.6016.13297.54億256.02億18.29億15.74億-0.12%-4.18%+6.06%-16.48%-5.95%-26.55%-25.47%1.84%0.59%21.3820.092.90%生物製剤
688166Brightgene Bio-Medical Technology Co.,Ltd.
26.300.03+0.11%950.69万2.55億26.0126.2727.5426.00111.11億111.11億4.22億4.22億-10.76%-13.32%-30.05%-27.16%+10.02%+26.60%-24.65%0.37%2.25%56.8054.915.86%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
6.440.000.00%629.02万4,082.20万6.506.446.586.3721.08億21.08億3.27億3.27億+5.92%+5.23%+2.22%-23.24%-11.17%-45.88%-36.68%3.11%1.92%13.5312.933.26%化学医薬品
002435Changjiang Runfa Health Industry
0.370.000.00%0.000.000.000.370.000.004.57億4.45億12.36億12.03億-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%損失損失0.00%化学医薬品
600420Shanghai Shyndec Pharmaceutical
12.53-0.12-0.95%2,231.27万2.82億12.5612.6512.8712.45168.05億168.05億13.41億13.41億+6.55%+1.95%+15.27%+7.55%+46.55%+16.23%+29.31%0.80%1.66%19.9224.283.32%化学医薬品

ニュース