超真菌

銘柄追加
  • 939.489
  • -14.474-1.52%
寄付前 12/04 15:00 CST
951.622高値934.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%2,862.52万3.95億13.3613.4914.4313.0090.71億55.11億6.60億4.01億+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%損失損失10.60%生物製剤
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.120.36+1.10%1,080.37万3.59億32.9032.7633.8232.60139.92億139.92億4.22億4.22億+3.50%+3.02%+11.33%+31.06%-3.68%-10.21%-5.11%0.29%2.56%74.4369.143.72%化学医薬品
000597Northeast Pharmaceutical Group
5.630.04+0.72%4,129.70万2.34億5.595.595.765.5580.46億78.91億14.29億14.02億+7.65%+4.26%+0.90%+34.69%+35.34%+2.93%+7.24%1.78%2.95%23.1722.433.76%化学医薬品
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%6,301.99万5.62億8.808.859.098.7380.07億80.07億8.99億8.99億+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%化学医薬品
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%6,913.53万2.50億3.673.723.723.5638.20億38.20億10.30億10.30億+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%損失損失4.30%生物製剤
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%1,077.08万1.30億12.1512.1712.1712.02161.88億161.88億13.41億13.41億-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%501.15万1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%伝統中国医学II
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%765.73万1.29億16.9617.0217.0116.70306.50億263.75億18.29億15.74億+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%生物製剤
600267Zhejiang Hisun Pharmaceutical
8.52-0.14-1.62%1,025.91万8,779.65万8.648.668.658.47102.91億102.09億12.08億11.98億+0.95%-1.27%0.00%+16.23%+13.00%-17.04%-8.97%--0.86%損失損失2.08%化学医薬品
002422Sichuan Kelun Pharmaceutical
33.92-0.57-1.65%1,941.73万6.61億34.5034.4934.5733.60543.26億443.90億16.02億13.09億+3.86%+6.53%+2.48%+11.72%+7.23%+26.68%+21.16%3.13%1.48%18.3422.112.81%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
8.10-0.14-1.70%369.47万3,014.37万8.258.248.258.0626.51億26.51億3.27億3.27億+0.50%-0.74%+0.75%+24.62%+21.08%-24.02%-20.35%2.47%1.13%15.9816.272.31%化学医薬品
600664Harbin Pharmaceutical Group
3.91-0.07-1.76%2,931.91万1.15億3.973.983.973.8998.47億98.47億25.19億25.19億+3.44%-0.26%-1.01%+25.32%+40.65%+7.12%+16.72%--1.16%16.0924.902.01%化学医薬品
000950C.Q. Pharmaceutical Holding
5.76-0.12-2.04%2,159.04万1.25億5.875.885.895.7299.54億99.54億17.28億17.28億+3.23%-0.17%+2.49%+20.75%+7.66%+11.20%+17.79%1.39%1.25%23.1315.202.89%医薬品事業
300039Shanghai Kaibao Pharmaceutical
6.65-0.15-2.21%2,024.57万1.36億6.796.806.796.6269.56億60.98億10.46億9.17億+0.30%-1.04%-3.20%+25.24%+19.82%-4.45%+1.53%1.50%2.21%19.9721.252.50%伝統中国医学II
600521Zhejiang Huahai Pharmaceutical
18.10-0.41-2.22%1,019.70万1.86億18.5118.5118.6018.02265.48億265.48億14.67億14.67億+3.02%+0.95%-2.11%+8.25%+5.83%+17.44%+25.07%1.10%0.70%23.2931.983.13%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
10.42-0.26-2.43%861.29万9,075.75万10.6210.6810.7210.3629.74億29.74億2.85億2.85億+0.19%-0.67%-3.07%+26.76%+25.85%-2.34%-5.19%1.44%3.02%21.4422.033.37%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
7.34-0.19-2.52%1,180.97万8,705.92万7.507.537.527.2839.20億35.18億5.34億4.79億+0.27%+2.51%-8.14%+36.69%+31.31%-11.14%-2.26%1.36%2.46%78.0968.603.19%化学医薬品
000739Apeloa Pharmaceutical
16.21-0.42-2.53%698.39万1.14億16.5716.6316.5816.15189.55億189.47億11.69億11.69億+2.47%-1.58%-2.82%+8.43%+10.95%+0.08%+7.52%1.96%0.60%17.6617.952.59%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
4.32-0.13-2.92%1,956.59万8,543.90万4.444.454.444.2926.94億26.90億6.24億6.23億+2.13%0.00%-0.69%+24.86%+21.35%-20.73%-14.46%0.23%3.14%216.0098.183.37%伝統中国医学II
600881Jilin Yatai
1.90-0.06-3.06%1.29億2.51億1.931.962.011.8961.73億61.73億32.49億32.49億+7.34%+1.06%-5.47%+82.69%+75.93%-12.04%-2.56%--3.97%損失損失6.12%包括的な II
300267Hunan Er-kang Pharmaceutical
3.21-0.11-3.31%4,080.78万1.33億3.323.323.343.1866.21億45.66億20.63億14.22億+3.88%+1.26%+4.56%+43.95%+42.04%-9.83%0.00%--2.87%損失損失4.82%化学医薬品
002030Daan Gene Co.,Ltd.
6.27-0.23-3.54%2,820.43万1.79億6.486.506.496.2588.00億88.00億14.03億14.03億-2.49%-5.57%+1.13%+17.42%+3.72%-41.32%-35.13%0.24%2.01%損失83.603.69%医療機器
300630Hainan Poly Pharm
9.34-1.23-11.64%6,164.58万5.98億10.2810.5710.389.2842.20億31.60億4.52億3.38億-10.19%-14.94%-18.64%-0.43%-49.60%-54.48%-58.71%--18.22%損失49.1610.41%化学医薬品

ニュース