超真菌

銘柄追加
  • 953.407
  • -16.889-1.74%
休場 12/13 15:00 CST
968.696高値952.296安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600521Zhejiang Huahai Pharmaceutical
19.870.51+2.63%3,972.09万7.86億19.8819.3620.0219.41291.44億291.44億14.67億14.67億+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%化学医薬品
600881Jilin Yatai
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%損失損失9.96%包括的な II
600613Shanghai Shenqi Pharmaceutical Investment Management
7.63-0.11-1.42%1,556.32万1.20億7.747.747.847.6140.75億36.57億5.34億4.79億+2.83%+5.10%+9.94%+45.89%+36.98%-11.38%+1.60%1.31%3.25%81.1771.312.97%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
8.33-0.14-1.65%445.47万3,743.52万8.428.478.508.3127.26億27.26億3.27億3.27億-0.24%+2.21%+4.13%+29.35%+27.76%-22.66%-18.09%2.40%1.36%16.4316.732.24%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.20-0.60-1.78%1,224.49万4.01億33.2233.8033.4832.13140.26億140.26億4.22億4.22億+1.25%+3.88%+6.34%+37.25%-3.39%-6.57%-4.88%0.29%2.90%74.6169.313.99%化学医薬品
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%1,131.86万1.94億17.3317.3417.3317.00311.44億268.00億18.29億15.74億+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%生物製剤
300039Shanghai Kaibao Pharmaceutical
6.92-0.13-1.84%4,149.05万2.88億7.017.057.036.8672.38億63.45億10.46億9.17億+1.76%+3.90%+5.49%+35.16%+24.24%-3.08%+5.65%1.45%4.53%20.7822.112.41%伝統中国医学II
300630Hainan Poly Pharm
9.01-0.17-1.85%1,785.06万1.62億9.129.189.129.0040.70億30.48億4.52億3.38億-5.75%-16.11%-16.11%+15.36%-47.00%-57.90%-60.17%--5.28%損失47.421.31%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%997.67万2.92億29.5029.5729.5229.01471.80億407.99億16.26億14.06億+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%伝統中国医学II
002422Sichuan Kelun Pharmaceutical
31.70-0.61-1.89%9,795.42万31.39億32.1632.3132.7231.56507.67億414.87億16.01億13.09億-6.41%-3.12%+1.80%+1.79%+1.86%+15.83%+13.23%3.34%7.49%17.1320.663.59%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
10.67-0.22-2.02%864.90万9,292.75万10.8710.8910.8710.6330.46億30.46億2.85億2.85億-0.09%+1.72%+3.59%+31.08%+29.96%-13.39%-2.91%1.41%3.03%21.9522.562.20%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.58-0.18-2.05%1,398.04万1.21億8.748.768.758.58103.64億102.80億12.08億11.98億-0.35%+1.42%+1.54%+20.51%+16.26%-16.29%-8.33%--1.17%損失損失1.94%化学医薬品
000739Apeloa Pharmaceutical
16.27-0.37-2.22%658.25万1.08億16.5616.6416.5616.26190.25億190.17億11.69億11.69億-1.03%-2.11%-0.31%+8.61%+13.38%+0.83%+7.92%1.95%0.56%17.7218.021.80%化学医薬品
000950C.Q. Pharmaceutical Holding
6.02-0.14-2.27%3,982.70万2.41億6.126.166.135.98104.04億104.04億17.28億17.28億+3.61%+5.06%+10.05%+25.94%+15.11%+16.89%+23.11%1.33%2.31%24.1815.882.44%医薬品事業
002581Shandong Sinobioway Biomedicine
12.86-0.37-2.80%714.19万9,269.35万13.2313.2313.3012.8284.84億51.54億6.60億4.01億-5.09%+5.07%-4.88%+57.02%+27.58%-20.27%-11.92%--1.78%損失損失3.63%生物製剤
600664Harbin Pharmaceutical Group
4.03-0.12-2.89%6,743.74万2.74億4.134.154.164.01101.50億101.50億25.19億25.19億+0.25%+4.68%+3.07%+33.00%+44.44%+9.51%+20.30%--2.68%16.5825.673.61%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
4.56-0.14-2.98%2,373.64万1.09億4.694.704.704.5428.44億28.40億6.24億6.23億+0.22%+6.29%+9.35%+34.51%+27.02%-16.18%-9.70%0.22%3.81%228.00103.643.40%伝統中国医学II
000597Northeast Pharmaceutical Group
5.59-0.18-3.12%2,544.90万1.44億5.755.775.765.5979.89億78.35億14.29億14.02億-3.45%+4.68%+6.68%+34.70%+38.71%+0.18%+6.48%1.79%1.82%23.0022.272.95%化学医薬品
002030Daan Gene Co.,Ltd.
6.41-0.22-3.32%3,473.93万2.25億6.636.636.636.3889.96億89.96億14.03億14.03億-1.38%-0.93%+3.22%+25.44%+21.40%-38.69%-33.68%0.23%2.48%損失85.473.77%医療機器
600420Shanghai Shyndec Pharmaceutical
12.26-0.43-3.39%1,835.68万2.27億12.6812.6912.6812.26164.43億164.43億13.41億13.41億-0.16%+0.66%-0.16%+20.91%+16.43%+19.38%+27.84%1.63%1.37%15.1923.763.31%化学医薬品
600789Shandong Lukang Pharmaceutical
8.79-0.33-3.62%4,808.81万4.28億9.089.129.088.7778.99億78.99億8.99億8.99億-3.51%-0.23%+0.57%+25.93%+18.30%+11.13%+24.68%1.25%5.35%19.7132.083.40%化学医薬品
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%8,377.24万2.92億3.553.583.553.4470.95億48.93億20.63億14.22億-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%損失損失3.07%化学医薬品
000518Jiangsu Sihuan Bioengineering
3.42-0.15-4.20%5,643.69万1.97億3.553.573.573.4235.21億35.21億10.30億10.30億0.00%-7.82%+13.62%+67.65%+68.47%-5.79%+3.01%--5.48%損失損失4.20%生物製剤

ニュース