超真菌

銘柄追加
  • 880.381
  • -24.955-2.76%
寄付前 01/07 15:00 CST
903.072高値867.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.030.07+3.57%1.75億3.48億1.931.962.051.9165.95億65.95億32.49億32.49億+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%損失損失7.14%包括的な II
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%2,069.93万2.36億11.0011.0011.7410.9273.82億44.85億6.60億4.01億+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%損失損失7.46%生物製剤
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%1,322.76万4,943.63万3.773.793.803.6723.64億23.60億6.24億6.23億-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%伝統中国医学II
000518Jiangsu Sihuan Bioengineering
2.63-0.01-0.38%7,149.40万1.90億2.722.642.772.5527.08億27.08億10.30億10.30億+0.77%-14.05%-30.05%+16.37%+39.89%-19.33%+3.95%--6.94%損失損失8.33%生物製剤
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%3.55億41.64億12.7011.6312.7011.04104.07億104.07億8.99億8.99億+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%化学医薬品
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%1,495.66万8,270.37万5.595.605.645.4678.03億78.03億14.03億14.03億-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%損失74.133.21%医療機器
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%924.83万1.50億16.4316.4316.4316.00298.09億256.51億18.29億15.74億-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%生物製剤
603811Zhejiang Cheng Yi Pharmaceutical
7.65-0.08-1.03%505.44万3,835.68万7.687.737.707.5025.04億25.04億3.27億3.27億-2.42%-1.92%-8.82%+2.68%+22.79%-22.88%-0.91%2.61%1.54%15.0915.362.59%化学医薬品
000950C.Q. Pharmaceutical Holding
5.16-0.08-1.53%2,541.33万1.31億5.315.245.325.0689.17億89.17億17.28億17.28億-7.86%-15.96%-12.84%-1.90%+10.73%+7.28%-4.09%1.55%1.47%20.7213.614.96%医薬品事業
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.28-0.45-1.62%698.30万1.90億27.7427.7327.7427.03443.52億383.53億16.26億14.06億-5.28%-5.18%-5.21%-3.74%-6.09%+0.36%-4.01%4.21%0.50%12.9510.932.56%伝統中国医学II
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%1.14億6.25億5.605.605.655.3278.46億76.94億14.29億14.02億+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
29.56-0.64-2.12%736.59万2.18億30.3030.2030.3029.07124.88億124.88億4.22億4.22億-4.61%-2.38%-7.63%-4.12%-2.60%-10.38%-2.12%0.32%1.74%66.4361.714.07%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.50-0.33-2.79%1,448.35万1.67億11.8011.8311.8111.44154.23億154.23億13.41億13.41億-6.35%-3.20%-6.66%-4.25%-2.95%+20.42%-3.69%1.74%1.08%14.2522.293.13%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.70-0.09-3.23%5,723.25万1.52億2.732.792.752.6055.69億38.40億20.63億14.22億-5.59%-9.70%-24.79%-2.88%+25.58%-14.83%-2.88%--4.02%損失損失5.38%化学医薬品
002422Sichuan Kelun Pharmaceutical
27.88-1.02-3.53%2,634.17万7.38億28.9028.9028.9427.51446.50億364.88億16.01億13.09億-8.05%-7.80%-18.67%-14.56%-10.33%+1.61%-6.85%3.80%2.01%15.0618.174.95%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.73-0.25-3.58%8,789.46万5.84億6.706.986.806.5270.40億61.71億10.46億9.17億+5.16%+4.50%-0.74%+9.97%+23.49%+3.22%+8.90%1.49%9.59%20.2121.504.01%伝統中国医学II
000739Apeloa Pharmaceutical
15.62-0.73-4.46%1,889.52万2.94億16.3016.3516.3015.31182.65億182.58億11.69億11.69億-4.76%-1.01%-5.10%-5.73%+15.28%+5.28%-3.94%2.03%1.62%17.0217.306.06%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.04-0.38-4.51%2,276.38万1.84億8.408.428.407.9796.39億96.33億11.99億11.98億-4.40%-3.25%-7.05%-2.78%+11.82%-12.80%-3.13%--1.90%損失損失5.11%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
7.02-0.37-5.01%2,169.44万1.51億7.347.397.356.7937.49億33.65億5.34億4.79億-0.57%+3.08%-4.88%+17.98%+27.40%-4.75%+2.33%1.42%4.53%74.6865.617.58%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
10.44-0.56-5.09%2,781.92万2.88億10.6911.0010.749.9929.80億29.80億2.85億2.85億+1.56%-0.95%-3.33%+15.74%+26.70%-3.33%+5.35%1.44%9.75%21.4822.076.82%化学医薬品
600521Zhejiang Huahai Pharmaceutical
16.39-0.96-5.53%2,987.14万4.94億17.4517.3517.5016.16240.40億240.40億14.67億14.67億-11.41%-12.87%-8.89%-12.82%-7.92%+16.30%-8.28%1.22%2.04%21.0928.967.72%化学医薬品
600664Harbin Pharmaceutical Group
4.41-0.32-6.77%4.53億20.67億4.804.734.974.30111.07億111.07億25.19億25.19億+9.43%+14.84%+10.25%+21.49%+48.48%+30.09%+6.78%--17.99%18.1528.0914.17%化学医薬品
300630Hainan Poly Pharm
6.18-1.54-19.95%56.07万346.51万6.187.726.186.1827.92億20.91億4.52億3.38億-10.04%-11.84%-35.36%-37.76%-18.04%-69.97%-9.25%--0.17%損失32.530.00%化学医薬品

ニュース

掲示板

もっと見る