国有企業改革

銘柄追加
  • 1,136.938
  • -5.728-0.50%
寄付前 01/06 15:00 CST
1,141.661高値1,129.212安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
3.140.29+10.18%2.26億6.87億2.852.853.142.85243.25億187.39億77.47億59.68億-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%--3.79%損失損失10.18%ゼネラル・スチール
002480Chengdu Xinzhu Road&Bridge Machinery
5.120.47+10.11%1,690.19万8,095.09万4.594.655.124.4439.38億39.31億7.69億7.68億-1.54%-8.90%-3.21%+26.11%+77.16%+5.57%-0.78%--2.20%損失損失14.62%電気
600222Henan Taloph Pharmaceutical Stock
5.450.50+10.10%5,079.51万2.70億5.084.955.455.0131.28億31.28億5.74億5.74億+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%伝統中国医学II
000702Hunan Zhenghong Science And Technology Develop
6.770.62+10.08%1,346.56万8,638.46万6.206.156.775.8823.47億18.05億3.47億2.67億-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%--5.05%損失損失14.47%飼料
600812North China Pharmaceutical
5.570.51+10.08%3,076.62万1.67億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091,856.679.88%化学医薬品
000868Anhui Ankai Automobile
5.250.48+10.06%4,645.28万2.33億4.784.775.254.6749.32億38.50億9.40億7.33億-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%--6.34%損失損失12.16%商用車両
000756Shandong Xinhua Pharmaceutical
18.431.68+10.03%9,675.87万17.46億17.7016.7518.4317.43125.77億82.71億6.82億4.49億+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.56%28.0525.325.97%化学医薬品
600789Shandong Lukang Pharmaceutical
11.631.06+10.03%6,106.32万7.10億11.6310.5711.6311.63104.52億104.52億8.99億8.99億+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化学医薬品
600367Guizhou Redstar Developing
11.961.09+10.03%1,321.10万1.53億10.7910.8711.9610.5640.80億38.51億3.41億3.22億+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%0.17%4.10%62.29153.3312.88%化学原料
002552Baoding Technology
15.931.45+10.01%3,298.34万5.13億14.5014.4815.9314.1765.08億51.01億4.09億3.20億+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%0.88%10.30%31.8635.1712.16%一般機器
600618Shanghai Chlor-alkali Chemical
11.981.09+10.01%7,460.56万8.47億10.8010.8911.9810.73138.54億89.83億11.56億7.50億+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%1.67%9.95%15.0318.2111.48%化学原料
603050ShiJiaZhuang Kelin Electric
21.331.94+10.01%437.18万9,059.73万19.2119.3921.3318.9058.13億58.13億2.73億2.73億-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%1.56%1.60%21.6519.4312.53%電力網機器
601226HuaDian Heavy Industries
7.480.68+10.00%5,648.30万3.99億6.756.807.486.5387.26億86.93億11.67億11.62億+11.48%+19.68%+11.14%+42.21%+63.89%+19.60%+10.65%0.35%4.86%71.2489.0513.97%プロフェッショナルエンジニアリング
000531Guangzhou Hengyun Enterprises Holding
5.940.54+10.00%1,585.55万9,153.44万5.425.405.945.3561.86億54.04億10.41億9.10億-0.83%-3.57%-6.46%+14.45%+24.53%-12.52%+3.13%1.68%1.74%33.3721.1410.93%電気
600259Rising Nonferrous Metals Share
29.522.68+9.99%1,733.72万5.06億26.8526.8429.5226.8099.32億97.27億3.36億3.29億+3.29%+1.83%-3.47%+6.42%+16.68%-9.11%+6.15%--5.26%損失48.7910.13%スモールメタル
002109Shaanxi Xinghua Chemistry
3.310.30+9.97%2,576.15万8,241.08万3.013.013.312.8742.24億42.24億12.76億12.76億+1.85%-5.16%-11.26%+18.64%+6.43%-30.02%+4.42%--2.02%損失損失14.62%化学原料
600722HeBei Jinniu Chemical Industry
5.190.47+9.96%4,281.14万2.11億4.614.725.194.4435.31億35.31億6.80億6.80億+6.13%-0.95%-12.03%+25.06%+38.03%+5.06%+10.90%--6.29%81.09105.9215.89%化学原料
000697Ligeance Aerospace Technology
8.510.77+9.95%1,293.28万1.08億7.487.748.517.4874.30億48.00億8.73億5.64億-5.65%-5.02%+0.95%+21.40%+55.86%+40.20%-3.62%--2.29%損失損失13.31%航空機器II
002349Jinghua Pharmaceutical Group
8.190.66+8.76%5,298.35万4.26億7.767.538.197.7466.68億66.68億8.14億8.14億+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%伝統中国医学II
300026Tianjin Chase Sun Pharmaceutical
4.000.32+8.70%1.44億5.64億3.703.684.083.69120.17億107.44億30.04億26.86億+1.78%-2.68%-5.44%+4.71%+30.29%-3.85%+5.54%0.75%5.35%72.7323.6710.60%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
11.000.78+7.63%3,766.85万4.04億10.6510.2211.1810.3431.40億31.40億2.85億2.85億+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%化学医薬品
300697Jiangyin Electrical Alloy
12.990.91+7.53%2,630.36万3.26億11.6012.0813.1311.1243.23億33.10億3.33億2.55億+10.55%+10.93%+7.09%+16.09%+20.39%+6.21%+3.01%1.54%10.32%37.5431.9216.64%工業用金属
603016Wuxi New Hongtai Electrical Technology
44.223.02+7.33%693.88万2.95億41.2041.2045.0039.5065.52億65.52億1.48億1.48億+14.32%+30.44%+43.34%+78.31%+200.00%+101.48%+18.55%0.84%4.68%93.8995.3013.35%電力網機器
600056China Meheco Group
11.430.76+7.12%4,570.97万5.09億10.8210.6711.4410.82170.98億170.92億14.96億14.95億-0.17%-2.06%-3.30%+3.16%+14.89%+5.75%+2.97%2.03%3.06%18.9916.315.81%医薬品事業
002068Jiangxi Black Cat Carbon Black Inc.,
11.010.73+7.10%4,964.35万5.35億10.3510.2811.0910.3580.96億80.89億7.35億7.35億+5.66%+15.05%+18.01%+82.28%+62.15%+4.06%+3.48%--6.76%損失損失7.20%ゴム
600160Zhejiang Juhua
24.751.53+6.59%5,707.62万14.11億23.6023.2225.5423.60668.19億668.19億27.00億27.00億+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%化学薬品
002393Tianjin Lisheng Pharmaceutical
19.151.09+6.04%1,351.26万2.51億18.0118.0619.1517.8649.39億48.92億2.58億2.55億+6.86%+11.47%+7.77%+13.58%+25.41%+6.98%+8.56%2.24%5.29%26.2013.657.14%化学医薬品
601121Xinjiang Baodi Mining
6.710.36+5.67%1,934.45万1.28億6.496.356.756.3153.68億25.50億8.00億3.80億-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%5.09%28.9228.806.93%鉄鋼冶金用原材料
002112San Bian Science & Technology
12.510.67+5.66%7,399.83万9.32億11.8511.8413.0211.8532.79億32.79億2.62億2.62億+10.61%+7.66%+7.84%+19.26%+46.83%+26.11%+11.70%0.24%28.24%24.4336.699.88%電力網機器
300534Gansu Longshenrongfa Pharmaceutical Industry
8.800.46+5.52%1,562.09万1.35億8.368.348.848.3426.69億26.58億3.03億3.02億-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%伝統中国医学II

ニュース

掲示板

もっと見る