国有企業改革

銘柄追加
  • 1,180.128
  • -3.025-0.26%
取引中 12/05 11:17 CST
1,184.195高値1,178.223安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300399Jiangxi Tianli Technology, INC.
28.934.82+19.99%5,220.11万14.55億24.0124.1128.9323.8157.17億57.16億1.98億1.98億+43.22%+34.81%+10.50%+157.84%+250.24%+110.40%+109.64%0.14%26.42%156.38149.1221.24%ITサービスⅡ
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,766.74万16.67億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%損失損失15.37%オートメーション機器
300277Hangzhou Hirisun Technology Incorporated
14.371.49+11.57%4,475.17万6.35億13.3312.8814.9213.2048.14億48.09億3.35億3.35億+12.44%+6.84%+31.96%+125.59%+99.03%+43.27%+66.51%0.14%13.37%574.80449.0613.35%ITサービスⅡ
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%1.39億4.24億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.75%損失158.0010.80%ゼネラル・スチール
000008China High Speed Railway Technology
3.710.34+10.09%3,266.23万1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%損失損失0.00%鉄道輸送機器 II
600979Sichuan Guangan AAA Public
5.790.53+10.08%2.03億11.54億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.48%23.0732.1710.27%電気
002323Shandong Yabo Technology
2.080.19+10.05%2.13億4.35億1.881.892.081.8544.11億44.10億21.21億21.20億+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--10.06%損失損失12.17%プロフェッショナルエンジニアリング
600724Ningbo Fuda
6.030.55+10.04%3,348.87万1.94億5.515.486.035.5187.15億87.13億14.45億14.45億+21.33%+20.84%+10.44%+74.78%+43.23%+57.44%+57.85%2.49%2.32%38.1637.929.49%不動産サービス
002265Jianshe Industry Group
16.681.52+10.03%1,509.90万2.46億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.75%60.8859.155.81%自動車部品
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%1,823.22万3.46億19.1117.6619.4318.1437.31億28.70億1.92億1.48億+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.34%607.19損失7.31%精製と貿易
600172Henan Huanghe Whirlwind
5.050.46+10.02%4,601.88万2.32億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.61%損失損失0.00%一般機器
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%1,704.39万1.81億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.91%29.2729.595.01%一般機器
600889Nanjing Chemical Fibre
22.542.05+10.00%9,110.47万19.73億20.4020.4922.5419.3282.57億82.57億3.66億3.66億+36.44%+119.90%+248.92%+339.38%+299.65%+318.18%+291.32%--24.87%損失損失15.72%化学繊維
603721TVZone Media
32.452.95+10.00%848.47万2.74億29.7129.5032.4529.7142.19億42.19億1.30億1.30億+4.68%+15.03%+6.18%+60.88%+44.74%+37.50%+15.73%--6.53%損失損失9.29%映画館ライン
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%2.51億9.35億3.553.603.963.4656.10億55.90億14.17億14.12億+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%17.76%94.29152.3113.89%特殊装備
002046Sinomach Precision Industry Group
15.731.43+10.00%5,576.50万8.37億14.1214.3015.7314.1183.21億82.72億5.29億5.26億+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.61%37.4532.1711.33%一般機器
603990Suzhou MedicalSystem Techology
14.301.30+10.00%3,552.53万5.07億14.3013.0014.3013.8843.80億43.80億3.06億3.06億+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.60%損失損失3.23%ソフトウェア開発
002189Costar Group
22.892.08+10.00%1,236.97万2.73億20.8220.8122.8920.7759.79億59.78億2.61億2.61億+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.74%損失損失10.19%ミリタリーエレクトロニクス II
001287Shenzhen CECport Technologies
23.692.15+9.98%7,563.10万17.78億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.29%65.8176.174.41%その他の電子機器II
002068Jiangxi Black Cat Carbon Black Inc.,
8.830.80+9.96%1,401.90万1.24億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.91%損失損失0.00%ゴム
002313Sunsea AIoT Technology
9.610.87+9.95%1,398.85万1.33億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.74%損失損失10.76%通信機器
605006Shandong Fiberglass Group
6.740.61+9.95%4,960.86万3.22億6.256.136.746.1241.18億40.44億6.11億6.00億+29.37%+32.16%+29.62%+63.99%+38.97%-6.23%-1.58%0.77%8.27%損失39.1910.11%ガラス繊維/ガラス
600480Ling Yun Industrial Corporation
13.281.10+9.03%8,084.24万10.00億12.0012.1813.2911.92124.90億121.77億9.40億9.17億+36.34%+28.93%+31.62%+73.37%+30.84%+55.50%+51.60%2.64%8.82%18.0919.7611.25%自動車部品
600796Zhejiang Qianjiang Biochemical
6.900.48+7.48%7,106.72万4.63億6.036.427.065.9159.79億20.80億8.67億3.01億+33.72%+34.77%+33.20%+65.47%+56.14%+22.15%+18.58%0.45%23.58%29.8728.4017.91%環境ガバナンス
688709Chengdu Sino-Microelectronics Tech.
29.322.02+7.40%1,766.40万5.12億27.2127.3031.7626.44186.72億22.61億6.37億7,711.72万+24.13%+19.43%+28.43%+100.55%+39.04%+88.21%+88.21%0.38%22.91%91.6360.0819.49%半導体
601900Southern Publishing and Media
15.231.01+7.10%2,121.15万3.18億14.2414.2215.3014.24136.44億136.44億8.96億8.96億+6.65%+1.87%+7.86%+27.02%+24.95%-2.55%+22.25%3.55%2.37%12.0510.637.45%公開します
002343Ciwen Media Co.,Ltd.
7.680.46+6.37%5,746.21万4.45億7.197.227.947.1636.48億36.48億4.75億4.75億+4.92%+11.47%+12.45%+52.68%+38.38%+5.35%+17.43%--12.10%240.00132.4110.80%映画館ライン
603108Shanghai Runda Medical Technology
19.101.13+6.29%3,875.57万7.29億17.9217.9719.2917.75114.39億114.39億5.99億5.99億+5.52%-3.92%-2.30%+34.79%+23.78%-21.07%-5.68%0.52%6.47%285.0741.898.57%医薬品事業
002238Shenzhen Topway Video Communication
10.360.61+6.26%4,949.02万5.19億9.759.7510.739.7283.15億83.15億8.03億8.03億+5.71%+11.40%+13.10%+45.51%+25.88%-30.52%-32.86%0.97%6.17%136.3266.4110.36%テレビ放送 II
300859Western Regions Tourism Development
44.192.49+5.97%544.54万2.35億41.4541.7044.2441.2168.49億68.49億1.55億1.55億+11.73%+10.75%-0.67%+78.04%+45.27%+73.02%+60.69%0.68%3.51%71.1664.897.27%観光と景勝地

ニュース

掲示板

もっと見る