国有企業改革

銘柄追加
  • 1,120.498
  • -15.379-1.35%
取引時間外 01/10 15:00 CST
1,138.285高値1,120.208安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600601Founder Technology Group
5.240.48+10.08%7.49億39.03億5.244.765.244.93218.52億218.52億41.70億41.70億+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%部品
600657Cinda Real Estate
4.370.40+10.08%2,146.38万9,372.32万4.373.974.374.25124.63億124.63億28.52億28.52億+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%不動産開発
002660Moso Power Supply Technology
10.530.96+10.03%2,579.01万2.65億9.639.5710.539.6337.55億27.07億3.57億2.57億+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%コンシューマエレクトロニクス
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%2,348.53万3.30億13.1113.0814.3912.9179.38億56.20億5.52億3.91億+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%鉄道高速道路
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%1,738.96万1.48億8.157.898.688.0952.45億52.26億6.04億6.02億+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%航空機器II
600128Soho Holly Corporation
9.560.87+10.01%826.32万7,899.65万9.568.699.569.5623.59億23.59億2.47億2.47億+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%トレード II
002265Jianshe Industry Group
31.132.83+10.00%9,911.68万30.55億29.0028.3031.1328.35321.59億125.48億10.33億4.03億+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%自動車部品
603990Suzhou MedicalSystem Techology
12.981.18+10.00%2,905.78万3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%損失損失2.46%ソフトウェア開発
600967Inner Mongolia First Machinery Group
8.600.78+9.97%7,294.54万6.13億7.807.828.607.80146.35億146.11億17.02億16.99億+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%グランドアーマメントII
002187Guangzhou Grandbuy
8.270.75+9.97%9,041.36万7.15億7.657.528.277.4958.22億42.77億7.04億5.17億+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%一般小売業
600202Harbin Air Conditioning
4.860.44+9.95%4,997.18万2.40億4.594.424.864.5018.63億18.63億3.83億3.83億+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%-2,430.0086.798.15%一般機器
002686Zhejiang Yilida Ventilator
5.650.51+9.92%821.97万4,552.89万5.175.145.655.1431.99億29.53億5.66億5.23億+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%一般機器
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%657.12万2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学薬品
002149Western Metal Materials
18.471.32+7.70%3,455.63万6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%スモールメタル
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%特殊装備
603213Zhejiang Oceanking Development
9.630.63+7.00%1,496.40万1.41億9.019.009.908.8241.87億41.87億4.35億4.35億+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%化学原料
000702Hunan Zhenghong Science And Technology Develop
7.490.46+6.54%2,549.50万1.88億7.117.037.737.0525.96億19.97億3.47億2.67億+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%損失損失9.67%飼料
300530Hunan Lead Power Technology Group
17.441.04+6.34%867.87万1.56億16.6616.4019.0016.5129.99億27.60億1.72億1.58億+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%損失損失15.18%化学薬品
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%7,825.88万9.21億11.4511.2512.3811.30138.19億89.61億11.56億7.50億+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%化学原料
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%4,122.62万7.05億15.8815.9017.4915.82172.13億135.73億10.23億8.07億+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%特殊装備
600368Guangxi Wuzhou Communications
4.570.22+5.06%9,025.90万4.07億4.344.354.754.2873.56億73.56億16.10億16.10億-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%鉄道高速道路
002310Beijing Orient Landscape & Environment
1.740.08+4.82%6,744.79万1.15億1.691.661.741.67104.39億73.06億59.99億41.99億+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%損失損失4.22%インフラストラクチャ
688629Sichuan Huafeng Technology
34.991.47+4.39%2,304.61万8.31億33.8333.5238.0033.51161.30億62.40億4.61億1.78億+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%損失222.8713.40%ミリタリーエレクトロニクス II
600725Yunnan Yunwei
3.230.13+4.19%1.25億4.13億3.083.103.413.0839.81億39.81億12.32億12.32億+2.54%-27.74%-8.24%+29.20%+0.31%-9.78%-4.44%--10.15%-1,076.67807.5010.65%コーラII
002232Qiming Information Technology
18.460.69+3.88%2,786.37万5.11億17.8417.7719.2817.6075.42億75.42億4.09億4.09億+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%損失256.399.45%ITサービスⅡ
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%2,658.66万2.70億9.609.6010.569.5139.84億39.84億4.00億4.00億+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%一般機器
600071Phenix Optics
22.240.81+3.78%1,203.78万2.65億21.3521.4322.4321.0162.62億62.62億2.82億2.82億+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%損失損失6.63%オプティクスオプトエレクトロニクス
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%3,116.84万9.81億30.4030.3632.3630.40225.75億225.75億7.17億7.17億+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%航空機器II
002910Lanzhou Zhuangyuan Pasture
7.680.26+3.50%1,275.50万9,592.82万7.357.427.737.2015.02億13.14億1.96億1.71億+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%損失損失7.14%飲み物と乳製品
000789Jiangxi Wannianqing Cement
4.910.16+3.37%948.36万4,575.63万4.744.754.914.7339.15億39.15億7.97億7.97億+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%損失17.113.79%セメント

ニュース

掲示板

もっと見る