国有企業改革

銘柄追加
  • 1,181.632
  • +2.655+0.23%
取引時間中 03/26 14:14 CST
1,182.364高値1,177.748安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300927Nantong Jiangtian Chemical
29.884.98+20.00%2,655.74万7.13億25.3024.9029.8825.1843.13億42.10億1.44億1.41億+52.14%+58.94%+63.37%+74.63%+92.15%+154.19%+81.42%0.49%18.85%88.6662.9118.88%化学原料
301038Shenzhen Water Planning & Design Institute
21.962.60+13.43%1,076.32万2.20億19.2519.3622.0019.0837.68億37.68億1.72億1.72億+1.57%+24.21%+18.83%+6.14%+56.30%+48.28%+16.62%--6.27%122.00損失15.08%エンジニアリング・コンサルタント・サービス II
600468Tianjin Benefo Tejing Electric
5.340.49+10.10%1.40億6.95億5.004.855.344.7658.09億58.09億10.88億10.88億+19.73%+22.20%+21.92%+10.79%+37.28%+2.55%+13.62%0.62%12.85%46.4348.9911.96%電力網機器
002682Longzhou Group
5.670.52+10.10%6,553.48万3.52億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.65%損失損失12.62%ロジスティクス
601608Citic Heavy Industries
6.110.56+10.09%5.44億32.04億5.645.556.115.60279.81億278.04億45.80億45.51億+31.12%+31.68%+37.00%+42.09%+81.31%+44.74%+45.48%0.47%11.95%74.5174.519.19%特殊装備
000958SPIC Industry-Finance Holdings
6.330.58+10.09%2.28億14.02億5.955.756.335.88340.77億340.77億53.83億53.83億+7.47%+7.29%+3.43%-3.95%+90.09%+60.78%+1.61%1.00%4.23%25.8426.827.83%分散型金融
000637Maoming Petro-Chemical Shihua
3.830.35+10.06%1,865.71万7,033.27万3.483.483.833.4819.91億14.09億5.20億3.68億+7.58%+8.19%+5.80%-0.26%+25.16%+17.85%+2.96%--5.07%損失損失10.06%精製と貿易
600156Hunan Huasheng
5.800.53+10.06%1,831.97万1.03億5.235.275.805.2323.32億23.32億4.02億4.02億+10.69%+13.06%+8.21%+16.00%+45.00%+39.42%+20.08%--4.56%109.43111.5410.82%繊維製造
600128Soho Holly Corporation
10.410.95+10.04%3,101.78万3.16億9.439.4610.419.3425.69億25.69億2.47億2.47億+4.20%+6.77%+7.76%+29.48%+55.61%+41.63%+28.20%0.96%12.57%53.6678.8611.31%トレード II
003039Guangdong Shunkong Development
15.571.42+10.04%2,222.53万3.27億14.1614.1515.5714.0096.15億96.15億6.18億6.18億+18.13%+22.12%+21.74%+17.16%+44.30%+19.89%+19.04%1.11%3.60%36.3839.5211.10%環境ガバナンス
600789Shandong Lukang Pharmaceutical
10.870.99+10.02%1.71億17.91億10.189.8810.8710.1597.69億97.69億8.99億8.99億+12.18%+14.78%+13.82%+12.99%+59.15%+75.61%+13.82%1.01%18.98%24.7624.767.29%化学医薬品
002598Shandong Zhangqiu Blower
11.311.03+10.02%1,694.26万1.87億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.01%32.8833.1710.12%一般機器
600302Xi’An Typical Industries
6.040.55+10.02%1,644.52万9,623.76万5.475.496.045.4520.90億20.90億3.46億3.46億+0.67%+4.14%-9.04%+20.08%+58.95%+31.59%+25.57%--4.75%損失損失10.75%特殊装備
002204Dalian Huarui Heavy Industry Group
8.570.78+10.01%4.81億39.71億7.507.798.577.50165.52億165.52億19.31億19.31億+48.27%+65.44%+69.03%+77.43%+112.13%+99.52%+72.09%0.41%24.93%37.4245.5913.74%特殊装備
600081Dong Feng Electronic Technology
12.971.18+10.01%1,474.55万1.86億11.7811.7912.9711.7871.73億71.73億5.53億5.53億+1.33%+6.05%+3.35%+25.68%+42.68%+30.79%+26.54%0.56%2.67%54.9653.3710.09%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
11.991.09+10.00%3,463.69万3.99億10.8510.9011.9910.8252.50億52.23億4.38億4.36億-1.32%+3.54%+15.73%+27.83%+100.84%+73.77%+32.49%2.42%7.95%32.5832.9410.73%一般機器
603677Qijing Machinery
24.872.26+10.00%2,665.25万6.19億21.7422.6124.8721.3547.90億47.90億1.93億1.93億-11.78%+42.11%+50.36%+92.79%+135.51%+119.12%+84.50%0.80%13.84%71.0671.0615.57%家電部品Ⅱ
002856Shenzhen Magic Design & Decoration Engineering
9.590.87+9.98%822.34万7,810.29万8.948.729.598.9112.98億11.61億1.35億1.21億+1.59%+1.59%+7.15%-24.25%+31.37%+17.67%+4.01%--6.79%損失損失7.80%デコレーション II
000837Qinchuan Machine Tool & Tool Group Share
13.681.24+9.97%7,045.82万9.41億12.1012.4413.6812.03137.82億137.81億10.07億10.07億+6.96%+5.56%+14.48%+48.86%+98.55%+38.88%+52.51%--6.99%594.78263.0813.26%一般機器
002686Zhejiang Yilida Ventilator
7.080.64+9.94%2,176.62万1.50億6.436.447.086.3440.09億37.01億5.66億5.23億+8.92%+11.32%+17.22%+28.73%+35.11%+39.37%+32.09%0.28%4.16%321.82196.6711.49%一般機器
002427Zhejiang Unifull Industrial Fibre
5.760.52+9.92%1,739.53万1.00億5.765.245.765.7656.76億56.76億9.85億9.85億+47.31%+53.60%+47.69%+61.80%+100.00%+46.56%+65.52%--1.77%損失損失0.00%化学繊維
000753Fujian Zhangzhou Development
5.430.49+9.92%1.29億6.62億5.004.945.434.8553.84億53.84億9.91億9.91億+16.27%+19.87%+24.26%+26.87%+97.10%+64.05%+26.28%0.55%12.98%67.0468.7311.74%包括的な II
301137HIT Welding Industry
26.502.22+9.14%3,010.09万7.75億25.5024.2828.0423.7148.18億26.95億1.82億1.02億+44.89%+47.47%+46.33%+37.16%+72.86%+76.53%+51.69%0.48%29.60%109.5083.0717.83%一般機器
600593Dalian Sunasia Tourism Holding
36.102.93+8.83%2,186.44万7.42億31.8333.1736.4931.4046.50億46.50億1.29億1.29億+26.93%+34.45%+33.95%-9.09%+120.12%+71.33%-0.50%--16.98%157.64135.2115.35%観光と景勝地
002057Sinosteel New Materials
9.300.71+8.27%9,111.00万8.38億8.518.599.458.4570.54億69.76億7.58億7.50億+9.93%+11.24%+10.71%+25.17%+57.36%+34.41%+28.81%2.48%12.15%37.9625.6911.64%プロフェッショナルサービス
600320Shanghai Zhenhua Heavy Industries
5.780.41+7.64%4.44億23.88億4.855.375.804.85304.51億192.01億52.68億33.22億+42.36%+54.13%+52.91%+47.45%+72.54%+77.30%+47.45%0.87%13.37%48.1758.3817.69%特殊装備
000501Wushang Group
9.070.62+7.34%4,977.66万4.47億8.698.459.308.6469.75億69.68億7.69億7.68億+5.22%+6.33%+7.72%-3.30%+29.36%+25.08%-13.29%1.65%6.48%32.5133.357.81%一般小売業
603169Lanzhou LS Heavy Equipment co.,
6.910.46+7.13%1.71億11.53億6.706.457.106.4590.26億90.26億13.06億13.06億+18.93%+21.87%+23.17%+26.56%+61.83%+24.50%+26.79%--13.11%79.4358.5610.08%特殊装備
300321Shandong Tongda Island New Materials
29.631.92+6.93%306.03万8,882.27万27.6827.7130.3727.6326.31億26.30億8,880.00万8,877.66万-7.03%-0.70%+3.03%+49.57%+114.55%+76.47%+44.11%--3.45%470.32損失9.89%化学薬品
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.962.18+6.65%9,320.21万31.68億32.7032.7835.2032.60763.53億763.53億21.84億21.84億+4.45%+3.10%-0.68%-6.97%+60.81%+103.62%-6.77%0.06%4.27%129.00506.677.93%商用車両

ニュース

掲示板

もっと見る