国有企業改革

銘柄追加
  • 1,155.426
  • -17.335-1.48%
休場 02/28 15:00 CST
1,173.903高値1,155.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300076Ningbo GQY Video & Telecom Joint-Stock
8.201.37+20.06%6,692.32万5.06億6.786.838.206.5834.77億34.77億4.24億4.24億+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%損失損失23.72%オプティクスオプトエレクトロニクス
600665Tande Co.,Ltd.
3.260.30+10.14%9,317.50万2.98億3.042.963.263.0428.17億28.17億8.64億8.64億+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%--10.78%損失損失7.43%不動産開発
600734Fujian Start Group
4.800.44+10.09%2.45億11.66億4.594.364.804.51104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%通信機器
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
600238Hainan Yedao
7.020.64+10.03%5,283.39万3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%損失損失8.46%ノンリキュール
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
002207Xinjiang Zhundong Petroleum Technology
5.820.53+10.02%2,469.29万1.42億5.405.295.825.4015.25億15.18億2.62億2.61億+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%損失損失7.94%石油サービスプロジェクト
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
000570Changchai
5.970.54+9.94%6,356.01万3.73億5.435.435.975.4142.13億33.17億7.06億5.56億+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%-1,990.0038.7710.31%自動車部品
002692Yuan Cheng Cable
5.540.50+9.92%8,081.30万4.31億5.055.045.544.9839.79億39.77億7.18億7.18億+14.23%+20.43%+11.92%+29.44%+67.88%+84.67%+41.33%0.36%11.26%56.5378.0311.11%電力網機器
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%1.63億7.27億4.294.164.584.2256.69億48.77億12.68億10.91億+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%インフラストラクチャ
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%2,191.25万4,298.56万1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%損失損失11.89%包括的な II
603126Sinoma Energy Conservation
6.930.41+6.29%7,192.36万5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環境保護装置II
300399Jiangxi Tianli Technology, INC.
27.151.58+6.18%3,718.18万10.05億25.3325.5729.9425.0353.65億53.64億1.98億1.98億+11.68%+6.89%+6.05%+33.02%+178.46%+237.69%+10.55%0.15%18.82%146.76139.9519.20%ITサービスⅡ
600698Hunan Tyen Machinery
5.940.32+5.69%6,462.07万3.78億5.595.626.155.5063.63億49.32億10.71億8.30億+6.83%+4.39%+16.24%+16.47%+76.26%+66.39%+31.42%--7.78%1,980.001,980.0011.57%自動車部品
300927Nantong Jiangtian Chemical
19.671.02+5.47%1,215.63万2.43億18.5118.6521.5518.5128.40億27.71億1.44億1.41億+8.14%+7.66%+17.01%+5.58%+42.43%+103.94%+19.43%0.74%8.63%58.3741.4116.30%化学原料
600715Cultural Investment Holdings
2.060.10+5.10%4,580.97万9,349.57万1.951.962.061.9583.63億54.84億40.60億26.62億0.00%-1.90%+1.48%+4.87%+38.41%+84.55%-8.44%--1.72%損失損失5.61%ゲームⅡ
002114Yunnan Luoping Zinc&Electricity
6.420.31+5.07%4,754.89万3.08億6.096.116.726.0520.76億20.76億3.23億3.23億+6.82%+6.29%+10.12%+5.94%+38.36%+49.30%+13.83%--14.70%損失損失10.97%工業用金属
600622Everbright Jiabao
3.950.19+5.05%2.34億9.20億3.743.764.143.7359.24億59.24億15.00億15.00億+17.91%+19.34%+22.29%+3.95%+136.53%+62.55%+22.29%--15.59%損失損失10.90%不動産開発
002358Henan Senyuan Electric
5.860.28+5.02%9,209.49万5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電力網機器
600136Wuhan Ddmc Culture & Sports
2.180.10+4.81%798.18万1,731.77万2.112.082.182.1144.49億42.36億20.41億19.43億+0.46%+7.92%+11.22%+2.83%+63.91%+48.30%+9.00%--0.41%0.931.563.37%スポーツ II
000759Zhongbai Holdings Group
10.470.48+4.80%2.62億27.55億10.209.9910.9810.0070.15億68.65億6.70億6.56億+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%損失損失9.81%一般小売業
000420Jilin Chemical Fibre Stock
3.980.16+4.19%2.23億8.86億3.903.824.183.7797.86億97.83億24.59億24.58億+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%化学繊維
000833Guangxi Yuegui Guangye Holdings
14.440.54+3.88%1.16億16.84億13.9013.9014.9813.75115.82億65.51億8.02億4.54億+8.08%+7.28%+26.33%-12.85%+178.23%+281.42%+27.00%0.33%25.60%47.81173.988.85%包括的な II
000736CCCG Real Estate
7.100.26+3.80%7,271.78万5.08億6.816.847.246.7553.04億51.21億7.47億7.21億+9.06%+4.87%-8.74%-28.93%-1.66%-20.85%-17.44%--10.08%損失損失7.16%不動産開発
600281Shanxi Huayang New Material
3.520.12+3.53%3,474.05万1.24億3.393.403.743.3918.11億18.11億5.14億5.14億+3.83%+4.45%+10.34%-7.85%+34.35%+41.94%+7.65%--6.75%損失損失10.29%スモールメタル
000423Dong-E-E-Jiao
56.441.79+3.28%1,442.69万8.14億54.6554.6557.1854.43363.46億363.46億6.44億6.44億+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%伝統中国医学II
600156Hunan Huasheng
5.400.17+3.25%4,324.45万2.34億5.265.235.655.2121.71億21.71億4.02億4.02億+13.68%+14.65%+15.14%+3.05%+78.81%+52.54%+11.80%--10.75%101.89103.858.41%繊維製造
000729Beijing Yanjing Brewery
11.760.36+3.16%3,900.23万4.61億11.4011.4012.0211.35331.46億295.13億28.19億25.10億+7.59%+5.66%+3.80%+15.41%+23.53%+34.09%-2.33%0.85%1.55%33.8951.355.88%ノンリキュール

ニュース

掲示板

もっと見る