国有企業改革

銘柄追加
  • 1,204.082
  • 0.0000.00%
市場前板寄せ 12/11 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
18.502.08+12.67%0.000.000.0016.420.000.0033.37億31.39億1.80億1.70億+52.51%+27.32%+89.55%+151.36%+129.24%+65.77%+66.82%0.81%0.00%47.8043.530.00%エンターテイメント用品
300270Joyware Electronics
11.271.07+10.49%0.000.000.0010.200.000.0034.13億28.90億3.03億2.56億+32.43%+47.71%+39.83%+115.90%+81.19%+37.78%+45.98%--0.00%損失損失0.00%コンピューター機器
600881Jilin Yatai
2.610.24+10.13%0.000.000.002.370.000.0084.80億84.80億32.49億32.49億+37.37%+47.46%+31.16%+148.57%+148.57%+21.96%+33.85%--0.00%損失損失0.00%包括的な II
002775Guangdong Wenke Green Technology Corp.,Ltd.
5.010.46+10.11%0.000.000.004.550.000.0030.70億22.46億6.13億4.48億+46.92%+53.68%+47.79%+125.68%+163.68%+23.40%+25.25%--0.00%損失損失0.00%インフラストラクチャ
000717Guangdong Zhongnan Iron & Steel
4.260.39+10.08%0.000.000.003.870.000.00103.26億103.24億24.24億24.24億+48.43%+58.96%+46.90%+158.18%+131.52%+48.43%+67.72%--0.00%損失213.000.00%ゼネラル・スチール
600979Sichuan Guangan AAA Public
7.000.64+10.06%0.000.000.006.360.000.0088.32億86.26億12.62億12.32億+33.08%+47.68%+84.21%+133.33%+99.09%+100.23%+105.52%0.77%0.00%27.8938.890.00%電気
000759Zhongbai Holdings Group
7.220.66+10.06%0.000.000.006.560.000.0049.06億47.34億6.80億6.56億+36.74%+85.13%+74.82%+135.95%+133.66%+59.03%+65.22%--0.00%損失損失0.00%一般小売業
600814Hangzhou Jiebai Group
9.080.83+10.06%0.000.000.008.250.000.0066.75億66.24億7.35億7.29億+22.54%+30.27%+29.71%+53.90%+50.41%+17.81%+33.20%1.57%0.00%27.0225.650.00%一般小売業
002313Sunsea AIoT Technology
11.171.02+10.05%0.000.000.0010.150.000.0041.82億41.82億3.74億3.74億+27.80%+33.45%+24.39%+90.29%+56.22%+26.50%-1.85%--0.00%損失損失0.00%通信機器
600824Shanghai Yimin Commercial Group
4.820.44+10.05%0.000.000.004.380.000.0050.80億50.80億10.54億10.54億+22.03%+27.51%+23.91%+56.49%+59.97%+23.49%+26.41%0.35%0.00%301.2589.260.00%一般小売業
605006Shandong Fiberglass Group
10.860.99+10.03%0.000.000.009.870.000.0066.35億65.16億6.11億6.00億+77.16%+111.70%+113.36%+150.81%+130.57%+54.52%+58.59%0.48%0.00%損失63.140.00%ガラス繊維/ガラス
002799Xi'an Global Printing
10.660.97+10.01%0.000.000.009.690.000.0034.12億34.12億3.20億3.20億+22.67%+25.26%+20.32%+68.40%+74.35%-2.60%-10.45%0.34%0.00%損失損失0.00%パッケージ印刷
600833Shanghai No.1 Pharmacy
16.051.46+10.01%0.000.000.0014.590.000.0035.81億35.81億2.23億2.23億+21.32%+23.08%+6.43%+45.38%+52.06%+28.97%+34.93%0.78%0.00%19.9940.130.00%医薬品事業
600604Shanghai Shibei Hi-Tech
6.050.55+10.00%0.000.000.005.500.000.00113.33億85.15億18.73億14.07億+19.33%+25.52%+12.45%+73.35%+70.42%+28.72%+30.67%--0.00%損失損失0.00%不動産開発
600793Yibin Paper Industry
21.461.95+9.99%0.000.000.0019.510.000.0037.96億37.96億1.77億1.77億+57.68%+65.33%+59.79%+143.04%+129.03%+82.64%+84.68%--0.00%損失損失0.00%製紙
002400Guangdong Advertising Group
11.121.01+9.99%0.000.000.0010.110.000.00193.86億191.95億17.43億17.26億+30.36%+31.60%+42.56%+138.12%+122.40%+80.14%+101.34%0.24%0.00%123.56126.360.00%広告マーケティング
600097Shanghai Kaichuang Marine International
11.891.08+9.99%0.000.000.0010.810.000.0028.65億28.65億2.41億2.41億+20.47%+25.16%+21.57%+64.45%+47.15%+16.23%+13.24%1.60%0.00%19.3019.300.00%漁業
002670Guosheng Financial Holding Inc.
17.401.58+9.99%0.000.000.0015.820.000.00336.70億282.46億19.35億16.23億+35.30%+47.46%+44.76%+92.48%+87.30%+84.91%+86.70%--0.00%5,800.00-1,160.000.00%証券II
000422Hubei Yihua Chemical Industry
15.091.37+9.99%0.000.000.0013.720.000.00163.41億152.00億10.83億10.07億+12.95%+11.37%+7.02%+24.30%+23.28%+58.18%+48.82%2.12%0.00%19.8636.100.00%農薬
002265Jianshe Industry Group
25.672.33+9.98%0.000.000.0023.340.000.00265.18億103.48億10.33億4.03億+69.33%+134.22%+103.25%+198.49%+178.42%+106.35%+125.97%--0.00%93.6991.030.00%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
14.881.35+9.98%0.000.000.0013.530.000.0065.16億64.82億4.38億4.36億+51.99%+76.93%+79.28%+149.66%+97.35%+83.25%+78.63%1.95%0.00%40.4340.880.00%一般機器
600272Shanghai Kai Kai Industrial
14.661.33+9.98%0.000.000.0013.330.000.0035.62億23.46億2.43億1.60億+23.40%+24.77%+10.39%+46.60%+68.87%+19.57%+29.84%0.33%0.00%65.7490.490.00%医薬品事業
600624Shanghai Fudan Forward S&T
8.270.75+9.97%0.000.000.007.520.000.0056.63億56.63億6.85億6.85億+31.90%+47.94%+39.93%+149.10%+166.77%+37.83%+44.83%--0.00%損失918.890.00%化学医薬品
600838Shanghai Join Buy
11.031.00+9.97%0.000.000.0010.030.000.0044.22億44.22億4.01億4.01億+19.50%+21.61%+6.67%+59.86%+91.06%+40.46%+40.99%0.43%0.00%98.4871.160.00%一般小売業
600415Zhejiang China Commodities City Group
16.631.50+9.91%0.000.000.0015.130.000.00911.93億909.70億54.84億54.70億+19.90%+29.11%+37.32%+92.48%+111.58%+119.68%+133.57%1.20%0.00%33.9434.080.00%一般小売業
600822Shanghai Material Trading
13.121.18+9.88%0.000.000.0011.940.000.0065.07億51.97億4.96億3.96億+15.39%+10.62%+19.82%+69.51%+61.18%+2.90%+29.52%--0.00%114.0946.520.00%カーサービス
600533Nanjing Chixia Development
3.340.30+9.87%0.000.000.003.040.000.0035.07億35.07億10.50億10.50億+24.63%+30.47%+30.98%+89.77%+65.35%+9.51%+13.99%--0.00%損失損失0.00%不動産開発
002431Palm Eco-Town Development
3.010.27+9.85%0.000.000.002.740.000.0054.57億54.57億18.13億18.13億+26.47%+38.07%+30.30%+99.34%+90.51%+20.88%+18.50%--0.00%損失損失0.00%インフラストラクチャ
600676Shanghai Jiao Yun Group
6.100.53+9.52%0.000.000.005.570.000.0062.74億62.74億10.28億10.28億+23.98%+24.74%+25.26%+74.79%+113.29%+34.96%+38.32%--0.00%損失677.780.00%カーサービス
002769Shenzhen Prolto Supply Chain Management
10.200.88+9.44%0.000.000.009.320.000.0038.08億33.90億3.73億3.32億+22.16%+38.21%+44.07%+103.19%+95.03%+14.61%+18.88%--0.00%損失損失0.00%ロジスティクス

ニュース

掲示板

もっと見る