国有企業改革

銘柄追加
  • 1,142.666
  • -15.864-1.37%
休場 01/03 15:00 CST
1,162.515高値1,139.785安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688660Shanghai Electric Wind Power Group
9.501.39+17.14%1.46億13.25億8.088.119.737.62126.67億126.67億13.33億13.33億+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%損失損失26.02%風力発電装置
300323BOE HC SemiTek Corporation
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%損失損失10.87%オプティクスオプトエレクトロニクス
002552Baoding Technology
14.481.32+10.03%2,707.21万3.72億13.1913.1614.4813.0859.16億46.37億4.09億3.20億+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%一般機器
600071Phenix Optics
22.072.01+10.02%1,491.39万3.14億20.0520.0622.0719.4262.14億62.14億2.82億2.82億+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%損失損失13.21%オプティクスオプトエレクトロニクス
603016Wuxi New Hongtai Electrical Technology
41.203.75+10.01%371.45万1.50億37.8137.4541.2037.8161.04億61.04億1.48億1.48億+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%電力網機器
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
600397Anyuan Coal Industry Group
4.180.38+10.00%2.07億8.06億3.553.804.183.4241.38億41.38億9.90億9.90億+31.86%+52.00%+50.36%+72.02%+132.22%+28.62%-0.95%--20.96%損失損失20.00%石炭採掘
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%3,887.73万4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化学原料
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%1.14億11.73億9.559.6110.579.5094.99億94.99億8.99億8.99億+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学医薬品
000737North Copper
8.370.76+9.99%6,600.44万5.39億7.657.618.377.60148.35億148.34億17.72億17.72億+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工業用金属
002449Foshan NationStar Optoelectronics
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%オプティクスオプトエレクトロニクス
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%4,330.53万7.19億15.2315.2316.7515.14114.30億75.17億6.82億4.49億+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学医薬品
600824Shanghai Yimin Commercial Group
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般小売業
000952Hubei Guangji Pharmaceutical
6.500.57+9.61%3,801.83万2.43億5.855.936.525.7622.74億22.36億3.50億3.44億+16.28%+4.50%+0.46%+17.12%+29.74%-17.62%+5.18%--11.05%損失損失12.82%化学医薬品
001328Dencare
34.932.23+6.82%502.61万1.72億32.6832.7035.2132.0360.14億15.04億1.72億4,304.35万+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%パーソナルケア製品
300540Sichuan Shudao Equipment & Technology
25.401.60+6.72%929.57万2.33億23.8823.8026.5923.1542.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%特殊装備
600743Hua Yuan Property
2.410.15+6.64%1.38億3.20億2.252.262.482.1556.54億56.54億23.46億23.46億+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%損失損失14.60%不動産開発
001337Sichuan Gold
22.471.38+6.54%1,786.98万3.94億21.3721.0923.0121.2894.37億64.82億4.20億2.88億+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%貴金属
000807Yunnan Aluminium
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業用金属
002569Zhejiang Busen Garments
10.710.51+5.00%347.85万3,670.01万10.1310.2010.7110.0315.42億14.98億1.44億1.40億+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%損失損失6.67%衣類とホームテキスタイル
002528Shenzhen Infinova
3.150.15+5.00%1,231.80万3,841.76万3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%損失損失4.00%コンピューター機器
000933Henan Shenhuo Coal & Power
17.570.73+4.33%7,055.18万12.39億16.8416.8417.8916.84395.21億394.13億22.49億22.43億+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工業用金属
300788Citic Press Corporation
32.991.33+4.20%1,186.04万3.95億31.7931.6634.1031.7862.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%公開します
600547Shandong Gold Mining
24.120.97+4.19%6,763.57万16.22億23.3023.1524.2223.301,078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金属
002155Hunan Gold Corporation
16.660.64+4.00%8,192.19万13.59億16.2116.0216.8016.21200.26億200.24億12.02億12.02億+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%貴金属
002066Ruitai Materials Technology
11.140.41+3.82%1,509.34万1.65億10.8310.7311.2210.4125.73億25.73億2.31億2.31億+11.62%+4.60%-8.46%+15.68%+44.30%+1.00%-1.68%0.90%6.53%39.3635.377.55%装飾用建築材料
002021Zoje Resources Investment
2.590.09+3.60%9,688.11万2.46億2.502.502.732.3931.22億31.22億12.05億12.05億+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%特殊装備
600624Shanghai Fudan Forward S&T
6.630.23+3.59%7,107.83万4.62億6.556.406.876.1245.40億45.40億6.85億6.85億-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%損失736.6711.72%化学医薬品
600698Hunan Tyen Machinery
5.020.17+3.51%5,270.66万2.55億4.704.855.334.5353.78億41.68億10.71億8.30億+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1,673.331,673.3316.50%自動車部品

ニュース

掲示板

もっと見る