国有企業改革

銘柄追加
  • 1,165.886
  • -3.714-0.32%
寄付前 03/31 15:00 CST
1,173.840高値1,160.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600126Hang Zhou Iron & Steel
11.861.08+10.02%3.76億42.09億10.4010.7811.8610.13400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%損失219.6316.05%ゼネラル・スチール
603693Jiangsu New Energy Development
12.411.13+10.02%4,586.82万5.50億11.3511.2812.4111.10110.63億110.63億8.91億8.91億+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%1.21%5.15%21.4323.4211.61%電気
000880Weichai Heavy Machinery
32.542.96+10.01%3,674.43万11.23億29.2829.5832.5428.25107.81億52.77億3.31億1.62億-9.51%-18.20%+22.70%+75.99%+253.70%+273.17%+88.42%0.65%22.66%58.3258.3214.50%自動車部品
001258Xinjiang Lixin Energy
7.260.66+10.00%2,452.30万1.74億6.596.607.266.5767.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%1.10%5.23%134.44134.4410.46%電気
603985Jiangyin Hengrun Heavy Industries
14.081.28+10.00%2,134.22万2.88億12.8112.8014.0812.7062.07億62.07億4.41億4.41億+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%--4.84%損失損失10.78%風力発電装置
600081Dong Feng Electronic Technology
14.961.36+10.00%5,675.39万8.10億13.9613.6014.9613.7082.73億82.73億5.53億5.53億+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%0.49%10.26%63.3961.569.27%自動車部品
000025Shenzhen Tellus Holding
18.041.64+10.00%2,924.79万5.21億16.3016.4018.0416.2177.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%0.17%7.45%56.9156.9111.16%包括的な II
601069Western Region Gold
16.841.53+9.99%7,388.15万12.02億15.3515.3116.8415.35154.54億115.18億9.18億6.84億+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%--10.80%損失損失9.73%貴金属
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%1.39億10.04億6.606.737.406.4396.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%特殊装備
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.680.67+6.69%3.56億36.73億9.9010.0110.809.60210.70億210.70億19.73億19.73億-2.91%-10.25%+10.90%+75.37%+126.27%+54.82%+84.78%0.21%18.05%29.0226.3111.99%分散型金融
000868Anhui Ankai Automobile
6.940.42+6.44%1.25億8.88億7.176.527.176.8165.20億50.89億9.40億7.33億+9.12%+0.73%-6.72%+29.48%+50.22%+43.39%+36.08%--17.10%771.11771.115.52%商用車両
000501Wushang Group
9.280.56+6.42%4,529.64万4.15億8.798.729.398.7271.36億71.30億7.69億7.68億+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%一般小売業
600841Shanghai New Power Automotive Technology
5.800.33+6.03%4,609.76万2.56億5.475.475.885.2880.49億60.50億13.88億10.43億-0.17%-18.77%+0.69%+5.65%+42.86%+21.85%+14.40%--4.42%損失損失10.97%自動車部品
001289China Longyuan Power Group Corporation
16.610.91+5.80%1,908.39万3.19億16.0115.7017.1815.901,388.57億837.47億83.60億50.42億+5.13%+3.04%+3.81%+3.75%+11.03%-12.89%+5.73%1.34%0.38%21.8821.888.15%電気
300091Jin Tong Ling Technology Group
2.790.15+5.68%1.29億3.56億2.672.642.882.6241.55億37.25億14.89億13.35億+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%損失損失9.85%一般機器
603881Shanghai AtHub
34.841.87+5.67%7,356.66万24.59億31.9732.9735.2531.70208.57億208.57億5.99億5.99億-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%コミュニケーションサービス
600602INESA Intelligent Tech Inc.
24.071.27+5.57%1.06億24.43億22.1622.8025.0021.81329.20億258.58億13.68億10.74億+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%ソフトウェア開発
600861FESCO Group Co., Ltd
21.461.12+5.51%689.47万1.47億21.1120.3421.8620.37121.49億78.67億5.66億3.67億+2.14%-3.51%+8.49%+9.94%+35.91%+9.90%+10.90%2.26%1.88%14.4222.177.33%プロフェッショナルサービス
601107Sichuan Expressway
5.270.27+5.40%6,923.63万3.69億5.235.005.455.23161.16億113.98億30.58億21.63億+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%鉄道高速道路
600358China Tourism And Culture Investment Group
4.310.21+5.12%2,128.17万9,092.52万4.124.104.314.1121.76億21.76億5.05億5.05億+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%損失損失4.88%広告マーケティング
000558Chengdu New Tianfu Culture Tourism Development
3.740.18+5.06%1.84億7.05億3.613.563.923.6148.22億48.20億12.89億12.89億-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%--14.25%85.0085.008.71%観光と景勝地
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%2,277.63万7,603.81万3.343.183.343.2926.65億18.09億7.98億5.42億-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%損失損失1.57%特殊装備
300772Windey Energy Technology Group
12.550.58+4.85%3,837.07万4.89億12.2111.9713.2312.1998.76億87.25億7.87億6.95億-3.68%+1.87%-1.65%-9.06%+26.13%+30.46%-5.21%0.40%5.52%21.2421.248.69%風力発電装置
600502Anhui Construction Engineering Group Corporation
4.790.21+4.59%7,923.87万3.76億4.614.584.804.5982.22億82.22億17.17億17.17億+4.13%+4.81%+6.68%-1.44%+7.40%+6.92%+0.21%5.43%4.62%6.126.124.59%インフラストラクチャ
600027Huadian Power International Corporation
5.750.25+4.55%2.54億14.49億5.565.505.845.53588.08億489.34億102.28億85.10億+2.50%+5.70%+3.42%-0.17%+5.89%-3.69%+2.50%4.00%2.99%10.3010.305.64%電気
001337Sichuan Gold
24.881.04+4.36%3,382.88万8.25億23.6923.8425.0023.51104.50億71.77億4.20億2.88億+12.17%+12.07%+16.59%+17.03%+8.74%-5.94%+19.16%1.41%11.73%41.6849.566.25%貴金属
000779Gansu Engineering Consulting Group
9.680.40+4.31%3,973.26万3.73億9.259.289.908.9645.00億44.99億4.65億4.65億-13.65%-2.02%+8.28%+15.79%+28.72%+7.20%+17.62%0.83%8.55%18.0917.7010.13%エンジニアリング・コンサルタント・サービス II
600968CNOOC Energy Technology & Services
4.020.15+3.88%9,116.92万3.64億3.863.874.063.84408.64億408.64億101.65億101.65億-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%石油サービスプロジェクト
600129Chongqing Taiji Industry
20.960.78+3.87%1,791.58万3.68億19.9020.1821.0719.90116.72億116.72億5.57億5.57億-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%伝統中国医学II
600006Dongfeng Automobile
7.710.28+3.77%1.20億9.37億7.757.437.987.64154.20億154.20億20.00億20.00億+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%商用車両

ニュース

掲示板

もっと見る