スマートヘルスケア

銘柄追加
  • 960.319
  • +12.044+1.27%
昼休み 11/04 11:30 CST
965.716高値946.132安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300290Bringspring Science & Technology
23.983.07+14.68%9,746.70万23.74億22.2420.9125.0922.24153.41億153.29億6.40億6.39億-11.05%-0.17%+78.42%+131.91%+192.80%+238.70%+293.76%--15.25%1,332.22584.8813.63%ITサービスⅡ
605186Shanghai General Healthy Information and Technology
25.622.33+10.00%934.04万2.31億22.9223.2925.6222.8834.84億34.84億1.36億1.36億+15.98%+24.37%+15.30%+19.05%-27.99%-30.17%-38.47%0.39%6.87%194.0958.1011.77%オートメーション機器
002184Shanghai Hi-tech Control System
10.350.94+9.99%1,328.41万1.34億9.499.4110.359.4236.42億24.85億3.52億2.40億-3.27%+4.97%-2.36%+19.38%+0.19%-23.28%-31.91%0.97%5.53%損失31.089.88%オートメーション機器
002178Shanghai Yanhua Smartech Group
7.270.66+9.98%1.37億9.38億5.956.617.275.9551.77億51.75億7.12億7.12億+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.26%908.75227.1919.97%ソフトウェア開発
688306Ningbo PIA Automation Holding Corp.
6.300.55+9.57%2,811.68万1.76億5.785.756.425.7877.38億29.50億12.28億4.68億+5.70%+17.54%+24.75%+55.56%+34.90%+28.57%+13.11%--6.01%損失損失11.13%オートメーション機器
301293Sanbo Hospital Management
47.853.17+7.09%1,615.15万7.69億44.9044.6849.5944.6398.56億77.01億2.06億1.61億+8.33%+7.67%+15.58%+29.43%-6.18%+7.56%-0.19%0.15%10.04%89.94125.9211.10%医療サービス
002698Harbin Boshi Automation
14.840.66+4.65%3,059.22万4.55億14.2114.1815.2814.20151.75億124.87億10.23億8.41億+3.92%+5.62%+0.95%+20.26%-2.64%+12.58%-0.68%1.68%3.64%27.3328.437.62%オートメーション機器
688329Suzhou Iron Technology
16.020.67+4.36%87.73万1,389.73万15.6315.3516.1415.3912.37億8.67億7,720.00万5,414.50万-2.85%+1.65%+0.44%+13.86%-15.43%-30.21%-35.18%0.94%1.62%損失41.944.89%オートメーション機器
300300Strait Innovation Internet
2.530.10+4.12%2,064.02万5,218.22万2.502.432.602.4516.87億16.87億6.67億6.67億-4.53%+11.95%+29.74%+86.03%-2.32%-39.62%-36.91%--3.10%損失損失6.17%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
40.301.59+4.11%2,349.36万9.48億38.7138.7141.9938.40119.44億115.08億2.96億2.86億+7.04%-2.56%+29.92%+58.54%+41.80%+45.02%+34.65%0.12%8.23%530.26310.009.27%ITサービスⅡ
300451B-Soft Co.,Ltd.
5.250.16+3.14%4,924.39万2.63億5.205.095.505.1981.33億80.15億15.49億15.27億-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%3.23%損失218.756.09%ソフトウェア開発
002315Focus Technology
30.850.94+3.14%916.77万2.81億30.3529.9131.0929.9197.87億62.35億3.17億2.02億+1.02%+0.82%+2.83%+23.10%-5.97%+29.13%-2.31%5.02%4.54%22.2925.843.95%インターネット電子商取引
603118Shenzhen Gongjin Electronics
8.040.23+2.94%1,237.13万9,874.23万7.757.818.077.7563.30億63.30億7.87億7.87億-1.83%-1.71%-0.25%+32.89%+6.73%-21.66%-8.98%1.58%1.57%損失98.054.10%通信機器
300096YLZ Information Technology
3.320.09+2.79%983.27万3,249.47万3.193.233.363.1914.28億14.23億4.30億4.29億-6.74%-1.19%-1.19%+31.23%+6.75%-46.37%-51.32%--2.29%損失38.605.26%ITサービスⅡ
002065DHC Software
6.840.18+2.70%1.02億6.99億6.666.667.036.63219.25億198.90億32.05億29.08億+13.62%+12.13%+19.58%+48.05%+29.30%+15.93%+11.76%0.73%3.49%56.0749.936.01%ITサービスⅡ
301396Glory View Technology
27.060.69+2.62%201.72万5,361.52万26.4626.3727.2025.2729.67億13.79億1.10億5,094.37万-7.55%+0.78%+11.08%+27.76%+37.29%-2.35%-19.22%0.55%3.96%416.3170.297.32%ITサービスⅡ
301236iSoftStone Information Technology
62.031.53+2.53%3,603.65万22.15億60.2860.5062.6860.25591.11億422.00億9.53億6.80億-4.53%-14.52%+20.40%+83.03%+52.18%+113.38%+34.79%0.29%5.30%229.74110.774.02%ITサービスⅡ
603610Keeson Technology Corporation
9.350.23+2.52%174.02万1,613.06万9.199.129.359.1033.52億33.52億3.58億3.58億-3.41%+2.52%-5.94%-1.89%-17.80%-9.62%-14.50%10.70%0.49%19.6816.292.74%家庭用品
688358Chison Medical Technologies
24.090.59+2.51%62.93万1,508.63万23.5323.5024.1723.4127.01億27.01億1.12億1.12億-6.05%-2.71%-8.61%-7.13%-22.77%-29.32%-34.86%3.32%0.56%26.1018.453.23%医療機器
001339Jwipc Technology
35.670.87+2.50%373.21万1.32億34.2234.8036.0034.2089.56億26.05億2.51億7,302.62万-4.27%-5.38%-0.94%+22.28%+29.99%+62.65%+4.12%0.34%5.11%107.12272.295.17%コンピューター機器
002690Hefei Meyer Optoelectronic Technology Inc.
15.600.37+2.43%369.38万5,740.00万15.2015.2315.6915.18137.63億67.46億8.82億4.32億-1.58%+2.77%-2.32%-0.06%-11.57%-13.58%-17.64%4.49%0.85%21.7918.483.35%特殊装備
600055Beijing Wandong Medical Technology
14.200.33+2.38%394.22万5,553.15万13.8413.8714.2713.8499.83億76.80億7.03億5.41億-5.14%+3.73%-5.90%+13.60%-6.70%-14.71%-16.22%0.92%0.73%54.2052.993.10%医療機器
301218Zhejiang Whyis Technology
22.360.51+2.33%179.12万3,976.23万21.7921.8522.5621.6125.50億12.75億1.14億5,701.21万-9.22%-10.85%-4.85%+5.52%+0.34%-33.18%-30.61%0.21%3.14%104.9877.644.35%ITサービスⅡ
301248Nexwise Intelligence China
15.030.34+2.31%260.16万3,879.75万14.5614.6915.2014.5123.10億15.30億1.54億1.02億-7.68%-8.30%-2.91%-1.64%+4.73%-10.54%-14.17%0.67%2.56%損失349.534.70%ITサービスⅡ
300288Guiyang Longmaster Information & Technology
14.200.32+2.31%478.70万6,752.18万14.0013.8814.2513.8147.99億36.43億3.38億2.57億-5.84%-6.15%-2.67%+23.69%+10.55%+4.53%-13.39%0.39%1.87%84.0262.013.17%ITサービスⅡ
300884Dnake
10.290.23+2.29%282.13万2,899.14万10.1710.0610.3810.1025.93億19.52億2.52億1.90億-7.80%-11.22%-9.02%+20.32%+18.60%-5.30%-18.89%3.89%1.49%48.7725.342.78%コンピューター機器
300562Guangdong Transtek Medical Electronics
12.750.27+2.16%529.43万6,711.93万12.4012.4812.8412.4027.73億20.54億2.17億1.61億-10.21%-9.70%-8.86%+51.24%+28.39%+25.98%+14.55%2.20%3.29%39.7280.703.53%医療機器
301178Guangdong TianYiMa Information Industry
26.640.56+2.15%141.09万3,743.68万26.0326.0826.8825.9117.91億11.61億6,723.68万4,359.89万-8.23%-15.86%+0.53%+13.89%+30.58%-15.81%-17.60%0.38%3.24%損失280.423.72%ITサービスⅡ
000516Xi'An International Medical Investment
5.390.11+2.08%1,341.84万7,200.53万5.295.285.415.28121.83億119.78億22.60億22.22億-3.58%+3.45%-1.28%+14.44%-12.21%-35.60%-33.54%--0.60%損失損失2.46%医療サービス
605288Changzhou Kaidi Electrical Inc.
33.290.67+2.05%38.15万1,261.85万32.6632.6233.3332.5523.37億23.37億7,019.89万7,019.89万-4.59%-2.38%-5.10%+5.82%-7.37%-11.86%-28.65%1.38%0.54%25.9121.722.39%オートメーション機器

ニュース

掲示板

もっと見る