スマートヘルスケア

銘柄追加
  • 1,097.030
  • -6.224-0.56%
取引中 12/12 13:14 CST
1,106.491高値1,088.995安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,524.67万18.97億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.02%281.77318.003.56%その他の電子機器II
300448Haoyun Technologies
9.540.68+7.67%9,788.56万9.25億8.998.8610.208.8764.54億46.91億6.77億4.92億+7.55%+28.05%+34.37%+108.06%+134.68%+66.28%+78.40%0.35%19.91%損失損失15.01%ITサービスⅡ
300020Enjoyor Technology
4.070.27+7.11%6,360.19万2.53億3.773.804.223.7632.34億31.20億7.95億7.67億+36.12%+40.34%+46.93%+101.49%+104.52%-54.63%-50.96%--8.30%損失損失12.11%ITサービスⅡ
300310Eastone Century Technology
10.100.39+4.02%1.06億10.52億9.809.7110.259.6689.05億69.87億8.82億6.92億+2.02%+12.10%+11.48%+104.04%+146.94%+113.98%+128.51%--15.29%136.49183.646.08%コミュニケーションサービス
002093Guomai Technologies,Inc.
8.910.33+3.85%3,212.09万2.81億8.588.589.098.4789.77億89.71億10.08億10.07億+4.58%+3.73%+12.08%+49.25%+39.65%+11.22%+19.58%0.79%3.19%54.6685.677.23%教育
300298Sinocare Inc.
25.990.82+3.26%603.72万1.54億25.0825.1726.0624.91146.65億118.34億5.64億4.55億-3.85%+6.74%-1.14%+6.26%-2.11%-14.09%-13.95%0.77%1.33%66.1351.574.57%医療機器
605186Shanghai General Healthy Information and Technology
25.170.77+3.16%541.79万1.37億24.4824.4025.9724.3634.23億34.23億1.36億1.36億+10.59%+16.80%+0.64%+38.14%+0.52%-41.41%-39.55%0.40%3.98%190.6857.076.60%オートメーション機器
600035Hubei Chutian Smart Communication
4.670.12+2.64%1,608.25万7,394.91万4.544.554.674.5375.19億75.19億16.10億16.10億+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.00%9.407.983.08%鉄道高速道路
688329Suzhou Iron Technology
17.800.45+2.59%135.95万2,399.11万17.3617.3517.8617.3313.74億9.64億7,720.00万5,414.50万+2.01%+7.55%+2.77%+43.09%+17.23%-33.66%-27.97%0.84%2.51%損失46.603.06%オートメーション機器
300300Strait Innovation Internet
3.330.06+1.83%2,155.50万7,225.91万3.383.273.443.2922.21億22.20億6.67億6.67億+3.42%+12.12%-1.48%+128.08%+137.86%-24.66%-16.96%--3.23%損失損失4.59%ITサービスⅡ
603610Keeson Technology Corporation
10.960.14+1.29%461.32万5,009.59万10.9010.8211.0010.7439.29億39.29億3.58億3.58億+5.79%+8.09%+14.05%+37.52%+5.79%-2.54%+0.23%9.12%1.29%23.0719.092.40%家庭用品
300698Wanma Technology
39.720.47+1.20%149.30万5,912.99万39.5039.2540.4039.0253.22億47.09億1.34億1.19億+2.45%+6.95%-7.33%+26.26%+5.16%+9.06%+9.51%0.58%1.26%96.1782.583.52%通信機器
301103Liaoning He Eye Hospital Group
24.300.26+1.08%107.77万2,620.79万24.0924.0424.5023.9738.40億20.19億1.58億8,309.01万+5.19%+4.61%+2.32%+25.06%+9.73%-25.40%-17.31%2.49%1.30%損失60.452.21%医療サービス
600572Zhejiang Conba Pharmaceutical
4.920.05+1.03%3,994.01万1.97億4.884.874.974.84126.45億126.11億25.70億25.63億+3.80%+4.46%+2.93%+21.78%-5.20%-6.71%+1.36%4.07%1.56%26.0321.392.67%伝統中国医学II
002065DHC Software
8.080.08+1.00%7,704.38万6.26億8.048.008.238.02259.00億234.96億32.05億29.08億-0.74%+4.66%-1.94%+77.19%+64.90%+27.65%+32.03%0.62%2.65%66.2358.982.63%ITサービスⅡ
605288Changzhou Kaidi Electrical Inc.
36.720.31+0.85%41.74万1,527.65万36.4436.4136.9736.3425.78億25.78億7,019.89万7,019.89万+2.57%+5.21%+5.85%+20.16%+12.85%-19.15%-21.30%1.25%0.60%28.5823.951.73%オートメーション機器
603106Cashway Fintech
9.930.08+0.81%1,465.58万1.44億9.809.8510.079.7151.69億51.69億5.21億5.21億-5.07%+10.46%+0.10%+117.29%+117.29%+49.77%+14.40%--2.82%損失損失3.66%コンピューター機器
000028China National Accord Medicines Corporation
30.340.24+0.80%349.39万1.06億30.0930.1030.5029.92168.86億145.04億5.57億4.78億+2.92%+2.99%-2.44%+22.39%-9.89%+1.10%+7.17%2.24%0.73%11.4510.561.93%医薬品事業
300439Medicalsystem Biotechnology
11.780.09+0.77%438.94万5,163.27万11.7311.6911.8211.6945.23億34.37億3.84億2.92億+2.61%+2.43%+4.80%+28.88%+25.59%-3.17%+2.65%1.14%1.51%18.0117.631.11%医療機器
002642Ronglian Group Ltd.
8.710.05+0.58%4,377.54万3.87億8.688.669.138.6457.62億52.68億6.62億6.05億+5.83%+8.60%+9.97%+46.39%+56.09%-0.23%+1.52%--7.24%損失損失5.66%ITサービスⅡ
688139Qingdao Haier Biomedical Co., Ltd.
36.440.19+0.52%583.63万2.18億36.2536.2538.5036.25115.86億115.86億3.18億3.18億+9.27%+10.69%+2.10%+43.35%-6.08%-9.82%-8.92%1.41%1.84%32.3628.546.21%医療機器
301117Jiayuan Science and Technology
36.790.18+0.49%504.09万1.85億35.9036.6137.6535.9033.94億16.86億9,226.33万4,581.85万+6.82%+8.33%+6.21%+45.70%+31.02%-41.61%-32.51%--11.00%損失損失4.78%コンピューター機器
000503China Reform Health Management and Services Group
13.060.06+0.46%1,658.49万2.16億12.9913.0013.2212.90128.16億124.74億9.81億9.55億-4.67%-1.36%-3.26%+91.22%+81.39%-7.64%-0.91%--1.74%-6,530.00損失2.46%ソフトウェア開発
300199Hybio Pharmaceutical
13.290.06+0.45%2,034.94万2.71億13.2513.2313.4413.16117.38億93.87億8.83億7.06億+4.32%+11.21%+10.11%+45.25%+14.87%-3.77%-2.14%--2.88%損失損失2.12%化学医薬品
300030Improve Medical Instruments
7.200.02+0.28%608.43万4,390.18万7.177.187.297.1422.26億19.60億3.09億2.72億+2.56%+2.86%+6.98%+23.50%+85.57%-14.79%-7.10%--2.24%損失損失2.09%医療機器
300096YLZ Information Technology
3.940.01+0.25%712.23万2,808.19万3.913.933.983.9116.94億16.89億4.30億4.29億+5.07%+10.36%+5.35%+38.25%+74.34%-42.06%-42.23%--1.66%損失45.811.78%ITサービスⅡ
300003Lepu Medical Technology
12.330.03+0.24%1,321.05万1.62億12.3112.3012.3912.19231.88億199.26億18.81億16.16億+2.84%+3.88%-2.22%+32.28%-20.27%-26.19%-21.44%3.84%0.82%32.7918.431.63%医療機器
301218Zhejiang Whyis Technology
25.630.06+0.23%254.35万6,524.82万25.6525.5726.1525.2829.23億14.61億1.14億5,701.21万-2.95%+1.55%+4.61%+40.05%+16.82%-22.30%-20.46%0.18%4.46%120.3388.993.40%ITサービスⅡ
300730Hunan Creator Information Technologies
14.690.03+0.20%807.85万1.19億14.6614.6614.8614.4535.42億28.89億2.41億1.97億+3.45%+8.98%-0.27%+56.61%+68.66%+4.78%+8.01%--4.11%損失損失2.80%ソフトウェア開発
300074Avcon Information Technology
5.060.01+0.20%2,045.75万1.03億5.035.055.144.9527.06億26.98億5.35億5.33億+1.81%+3.90%+10.48%+58.62%+43.75%+5.86%+9.29%--3.84%損失253.003.76%ソフトウェア開発

ニュース

掲示板

もっと見る