スマートヘルスケア

銘柄追加
  • 966.129
  • -8.647-0.89%
取引時間終了 01/22 15:00 CST
970.101高値961.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300020Enjoyor Technology
2.900.14+5.07%4,564.56万1.30億2.752.762.952.6523.05億22.23億7.95億7.67億-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%損失損失10.87%ITサービスⅡ
603118Shenzhen Gongjin Electronics
10.390.39+3.90%1.03億10.58億10.0010.0010.449.9581.80億81.80億7.87億7.87億+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%損失126.714.90%通信機器
300300Strait Innovation Internet
2.780.09+3.35%1,834.17万4,980.45万2.662.692.852.6118.54億18.54億6.67億6.67億+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%損失損失8.92%ITサービスⅡ
688329Suzhou Iron Technology
14.230.24+1.72%132.77万1,890.44万13.9413.9914.4513.8310.99億7.70億7,720.00万5,414.50万+4.63%+8.46%-3.59%-11.94%+6.99%-38.86%+3.94%1.05%2.45%損失37.254.43%オートメーション機器
688358Chison Medical Technologies
24.590.33+1.36%74.18万1,817.55万24.1724.2624.6624.1727.57億27.57億1.12億1.12億+2.72%+2.89%-3.49%-0.12%-2.11%-23.87%+0.70%3.25%0.66%26.6418.832.02%医療機器
002184Shanghai Hi-tech Control System
15.690.15+0.97%6,597.40万10.30億15.2015.5416.2914.8555.21億37.67億3.52億2.40億+6.16%-16.63%+45.14%+52.18%+92.52%+11.99%+34.33%0.64%27.48%損失47.129.27%オートメーション機器
603990Suzhou MedicalSystem Techology
12.000.11+0.93%3,539.81万4.22億11.7611.8912.1811.5536.75億36.75億3.06億3.06億-5.29%+11.84%+9.49%+4.99%+51.32%+1.44%+16.73%--11.56%損失損失5.30%ソフトウェア開発
603108Shanghai Runda Medical Technology
14.970.12+0.81%2,326.23万3.55億15.0014.8515.8214.9690.36億90.36億6.04億6.04億-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医薬品事業
688271Shanghai United Imaging Healthcare
122.320.82+0.67%149.02万1.81億121.50121.50122.79120.461,008.11億725.72億8.24億5.93億-0.55%+2.69%-3.72%-1.00%+5.33%-10.38%-3.23%0.30%0.25%63.7451.051.92%医療機器
301248Nexwise Intelligence China
15.000.09+0.60%265.41万3,951.18万14.9114.9115.0414.7123.06億15.26億1.54億1.02億-1.96%+1.28%-15.54%-4.94%+7.14%-7.18%-5.54%0.67%2.61%損失348.842.21%ITサービスⅡ
002642Ronglian Group Ltd.
6.840.04+0.59%2,582.47万1.77億6.796.807.026.6645.25億41.37億6.62億6.05億+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%損失損失5.29%ITサービスⅡ
300698Wanma Technology
34.900.19+0.55%157.46万5,519.35万34.6834.7135.5734.4046.77億41.37億1.34億1.19億+0.63%+5.60%-9.26%-20.25%+13.05%+6.21%+1.28%0.66%1.33%84.5072.563.37%通信機器
002432Andon Health
40.090.13+0.33%425.01万1.69億39.8039.9640.1539.37196.70億196.52億4.91億4.90億+1.08%+0.35%-5.18%-6.51%+3.09%-2.46%-1.69%0.75%0.87%11.4115.721.95%医療機器
605288Changzhou Kaidi Electrical Inc.
33.690.08+0.24%40.48万1,364.02万33.8433.6133.8533.3623.65億23.65億7,019.89万7,019.89万+1.78%+3.38%-3.02%-1.46%+11.63%-26.73%-0.82%1.37%0.58%26.2221.981.46%オートメーション機器
688139Qingdao Haier Biomedical Co., Ltd.
31.920.000.00%259.08万8,213.47万31.9031.9232.0631.42101.49億101.49億3.18億3.18億+0.98%+2.70%-6.42%+5.52%-10.69%-11.33%-9.32%1.61%0.82%28.3525.002.01%医療機器
600572Zhejiang Conba Pharmaceutical
4.410.000.00%1,479.98万6,506.38万4.404.414.434.37113.91億113.61億25.83億25.76億+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%伝統中国医学II
300884Dnake
10.11-0.02-0.20%809.73万8,229.00万10.1010.1310.369.9425.67億19.35億2.54億1.91億-5.07%-4.53%-12.99%-6.22%+22.07%-16.07%-9.57%3.96%4.23%48.3725.094.15%コンピューター機器
600718Neusoft Corporation
9.55-0.03-0.31%1,410.99万1.34億9.569.589.639.45114.95億114.95億12.04億12.04億+2.91%+8.77%-11.00%-1.95%+17.90%+8.15%-11.33%1.36%1.17%125.66156.561.88%ITサービスⅡ
600588Yonyou Network Technology
9.94-0.04-0.40%1,418.40万1.41億9.989.9810.039.84339.65億339.65億34.17億34.17億-1.49%+0.71%-17.51%-17.10%+6.88%-33.87%-7.36%--0.42%損失損失1.90%ソフトウェア開発
688306Ningbo PIA Automation Holding Corp.
8.87-0.04-0.45%2,735.54万2.45億9.098.919.218.81108.95億41.53億12.28億4.68億+2.90%+19.22%+0.11%+45.41%+130.99%+71.90%+14.45%--5.84%損失損失4.49%オートメーション機器
300206Edan Instruments, Inc.
10.74-0.06-0.56%486.06万5,237.35万10.7910.8010.9010.6862.48億36.56億5.82億3.40億-0.09%+1.23%-8.44%+0.37%+34.25%+12.30%-3.94%1.93%1.43%39.9328.262.04%医療機器
002065DHC Software
6.96-0.04-0.57%2,560.90万1.78億6.987.007.006.91223.10億202.39億32.05億29.08億-0.57%+4.66%-8.90%+11.72%+58.54%+25.18%-4.13%0.72%0.88%57.0550.801.29%ITサービスⅡ
300146Byhealth Co.,Ltd
11.36-0.07-0.61%781.23万8,842.69万11.3811.4311.3911.27193.22億128.37億17.01億11.30億-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%食品加工
000028China National Accord Medicines Corporation
25.43-0.17-0.66%277.24万7,024.32万25.5025.6025.5125.22141.53億121.57億5.57億4.78億-4.40%-6.13%-17.57%-9.69%-15.43%-8.06%-13.06%2.67%0.58%9.608.851.13%医薬品事業
600035Hubei Chutian Smart Communication
4.24-0.03-0.70%747.02万3,168.11万4.284.274.284.2268.27億68.27億16.10億16.10億-0.70%-3.85%-11.30%+3.67%-1.40%+11.58%-7.83%4.48%0.46%8.537.251.41%鉄道高速道路
300030Improve Medical Instruments
5.43-0.04-0.73%374.50万2,028.06万5.445.475.485.3416.79億14.78億3.09億2.72億-2.69%-0.55%-7.65%-18.10%+52.96%-27.79%-1.63%--1.38%損失損失2.56%医療機器
002093Guomai Technologies,Inc.
7.67-0.06-0.78%1,487.30万1.15億7.707.737.917.6377.28億77.23億10.08億10.07億+1.19%+3.51%-8.69%-7.70%+32.23%+6.81%-1.67%0.91%1.48%47.0673.753.62%教育
300439Medicalsystem Biotechnology
10.08-0.08-0.79%228.28万2,306.41万10.1610.1610.1810.0438.70億29.41億3.84億2.92億-0.30%+1.00%-8.20%-8.28%+13.90%-10.21%-3.54%1.33%0.78%15.4115.091.38%医療機器
002230Iflytek Co.,ltd.
47.79-0.38-0.79%2,903.39万13.93億48.2048.1748.3547.681,104.78億1,046.17億23.12億21.89億+2.80%+5.99%-4.95%+4.09%+23.62%+21.60%-1.10%0.21%1.33%513.87168.271.39%ソフトウェア開発
605186Shanghai General Healthy Information and Technology
18.71-0.16-0.85%127.47万2,400.30万18.8018.8719.2918.5625.45億25.45億1.36億1.36億-1.68%+1.19%-12.08%-12.45%-6.36%-44.89%-6.96%0.53%0.94%141.7442.433.87%オートメーション機器

ニュース

掲示板

もっと見る