農村活性化

銘柄追加
  • 945.399
  • +10.925+1.17%
寄付前 12/11 15:00 CST
945.510高値930.080安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.480.32+10.13%1.38億4.67億3.153.163.483.1550.36億49.99億14.47億14.37億+19.59%+30.34%+25.18%+95.51%+100.00%+12.26%+15.23%--9.63%損失損失10.44%自動車部品
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
600506Tongyi Carbon Neutral Technology
20.321.85+10.02%4,115.18万7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00損失13.91%精製と貿易
002470Kingenta Ecological Engineering Group
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%損失損失11.21%農薬
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
002321Henan Huaying Agricultural Development
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%損失損失11.36%農業
603708Jiajiayue Group
13.220.82+6.61%3,179.94万4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般小売業
300022Gifore Agricultural Science & Technology Service
5.520.34+6.56%4,203.73万2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%損失162.358.30%プロフェッショナルチェーン II
600467Shandong Homey Aquatic Evelopment
2.910.17+6.20%1.78億5.12億2.742.743.002.7442.51億42.51億14.61億14.61億+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%漁業
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%損失損失8.37%農薬
002883Jiangsu Zhongshe Group
12.070.68+5.97%1,757.91万2.09億11.2811.3912.5311.2218.85億16.45億1.56億1.36億+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%エンジニアリング・コンサルタント・サービス II
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%4,251.84万4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農薬
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
002133Cosmos Group
3.090.17+5.82%4,947.35万1.50億2.942.923.102.9023.92億23.79億7.74億7.70億+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%損失63.066.85%不動産開発
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
300237Shandong Meichen Science & Technology
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%損失損失9.16%自動車部品
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
002908Guangdong Tecsun Science & Technology
10.290.53+5.43%3,467.35万3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%ITサービスⅡ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
301259Hunan Airbluer Environmental Protection Technology
45.932.20+5.03%391.78万1.74億43.7243.7346.2342.8871.65億37.37億1.56億8,136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%損失損失7.66%環境ガバナンス
000735Luoniushan Co., Ltd.
7.200.34+4.96%7,722.77万5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29損失7.00%農業
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
300612Shunya International Martech
20.280.88+4.54%3,912.35万7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%損失損失7.42%広告マーケティング
600737Cofco Sugar Holding
10.350.44+4.44%6,502.33万6.62億9.919.9110.359.91221.37億221.37億21.39億21.39億+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%農産物の加工
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%6,436.12万2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%損失損失5.52%トレード II
600108Gansu Yasheng Industrial
3.240.12+3.85%6,984.93万2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%植栽産業

ニュース

掲示板

もっと見る