農村活性化

銘柄追加
  • 903.405
  • -18.564-2.01%
休場 02/28 15:00 CST
918.436高値901.793安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600470Anhui Liuguo Chemical
6.050.55+10.00%7,010.81万4.06億5.465.506.055.4331.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%農薬
000570Changchai
5.970.54+9.94%6,356.01万3.73億5.435.435.975.4142.13億33.17億7.06億5.56億+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%-1,990.0038.7710.31%自動車部品
002170Shenzhen Batian Ecotypic Engineering
8.910.67+8.13%1.15億10.24億8.188.249.068.1385.71億63.35億9.62億7.11億+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%農薬
301032Zhejiang Xinchai
11.440.82+7.72%2,751.02万3.13億10.5910.6212.4410.3727.59億18.15億2.41億1.59億+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%一般機器
300022Gifore Agricultural Science & Technology Service
6.790.41+6.43%6,305.46万4.13億6.386.387.246.1133.56億33.56億4.94億4.94億+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%損失199.7117.71%プロフェッショナルチェーン II
002311Guangdong Haid Group
50.942.84+5.90%1,759.41万8.86億48.1048.1051.2848.00847.51億846.89億16.64億16.63億+4.86%+2.83%+3.62%+6.90%+36.53%+24.49%+3.85%0.98%1.06%20.6130.916.82%飼料
002114Yunnan Luoping Zinc&Electricity
6.420.31+5.07%4,754.89万3.08億6.096.116.726.0520.76億20.76億3.23億3.23億+6.82%+6.29%+10.12%+5.94%+38.36%+49.30%+13.83%--14.70%損失損失10.97%工業用金属
000759Zhongbai Holdings Group
10.470.48+4.80%2.62億27.55億10.209.9910.9810.0070.15億68.65億6.70億6.56億+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%損失損失9.81%一般小売業
000833Guangxi Yuegui Guangye Holdings
14.440.54+3.88%1.16億16.84億13.9013.9014.9813.75115.82億65.51億8.02億4.54億+8.08%+7.28%+26.33%-12.85%+178.23%+281.42%+27.00%0.33%25.60%47.81173.988.85%包括的な II
002538Anhui Sierte Fertilizer Industry
5.810.15+2.65%3,581.96万2.07億5.655.665.925.6449.59億49.59億8.54億8.54億+3.01%+1.57%+3.94%-9.92%+27.41%+26.86%+3.38%4.13%4.20%20.3940.634.95%農薬
002761Zhejiang Construction Investment Group
9.430.23+2.50%6,666.21万6.33億9.159.209.699.09102.01億102.01億10.82億10.82億+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%-4,715.0026.056.52%住宅建設 II
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
000902YONFER Agricultural Technology
12.100.21+1.77%1,697.66万2.05億11.9011.8912.1811.88151.82億138.28億12.55億11.43億+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%農薬
000851Gohigh Networks
2.570.04+1.58%4,246.94万1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%損失損失5.53%通信機器
600506Tongyi Carbon Neutral Technology
21.450.33+1.56%3,025.85万6.61億21.0221.1223.2320.6941.19億31.68億1.92億1.48億+9.72%+20.51%+21.94%+40.47%+86.20%+167.12%+4.13%--20.49%131.60131.6012.03%精製と貿易
300275Chongqing Mas Sci.&Tech.
15.780.19+1.22%4,902.60万7.96億16.1915.5916.8015.6348.08億40.25億3.05億2.55億+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%コンピューター機器
603336Great-Sun Foods
4.910.05+1.03%7,192.08万3.56億4.864.865.104.7128.01億28.01億5.70億5.70億+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%植栽産業
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
603359Dongzhu Ecological Environment Protection
5.040.02+0.40%2,025.69万1.02億5.035.025.104.9922.48億22.48億4.46億4.46億+9.57%+7.69%+13.51%-7.18%+46.51%+16.13%-8.86%0.20%4.54%損失損失2.19%インフラストラクチャ
600389Nantong Jiangshan Agrochemical & Chemicals
13.830.05+0.36%726.06万1.01億13.8213.7813.9913.7259.56億59.56億4.31億4.31億+0.44%+1.24%-3.62%-8.89%+16.02%+1.32%-4.29%1.45%1.69%30.0721.051.96%農薬
601963Bank Of Chongqing
8.680.03+0.35%887.64万7,697.56万8.638.658.718.62301.59億163.13億34.75億18.79億-0.69%-3.23%-0.96%-2.41%+25.36%+32.20%-4.76%6.61%0.47%5.936.121.04%シティコマーシャルバンクII
600887Inner Mongolia Yili Industrial Group
28.280.08+0.28%7,257.58万20.66億28.1628.2028.8528.111,800.28億1,791.39億63.66億63.34億+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%飲み物と乳製品
605198Yantai North Andre Juice
32.280.07+0.22%122.64万3,963.53万32.2332.2133.0032.00110.14億87.33億3.41億2.71億+5.15%+3.83%+9.35%+13.82%+51.76%+80.64%+17.08%0.68%0.45%46.0543.103.11%農産物の加工
603767Zhejiang Zomax Transmission
13.930.03+0.22%2,940.70万4.07億13.8313.9014.3113.2842.99億42.99億3.09億3.09億+5.61%+17.06%+21.13%+12.79%+39.16%+8.32%+18.25%1.44%9.53%75.7159.037.41%自動車部品
600084Citic Niya Wine
5.580.01+0.18%737.85万4,135.33万5.555.575.655.5562.70億62.70億11.24億11.24億+1.45%+8.35%+12.96%-6.22%+15.53%+5.48%+6.08%--0.66%-1,860.001,860.001.80%ノンリキュール
002539Chengdu Wintrue Holding
7.740.01+0.13%1,923.03万1.50億7.737.737.857.6993.48億68.36億12.08億8.83億+1.04%-1.78%-0.26%-4.33%+16.57%+2.38%-1.02%2.58%2.18%11.0410.492.07%農薬
002707UTour Group
7.780.01+0.13%4,333.57万3.39億7.727.777.927.7176.46億64.20億9.83億8.25億-0.51%+2.10%+2.23%+6.43%+27.54%+27.96%+5.28%--5.25%54.03235.762.70%観光と景勝地
600096Yunnan Yuntianhua
20.900.01+0.05%2,939.48万6.18億20.8220.8921.2520.77383.37億383.37億18.34億18.34億-1.14%-5.13%-3.15%-5.17%+0.10%+30.98%-6.28%4.78%1.60%7.318.482.30%農薬
002588Stanley Agriculture Group
7.000.000.00%1,859.18万1.31億7.007.007.086.9780.63億71.37億11.52億10.20億-1.27%-2.23%-2.64%-8.02%-1.82%+23.01%-5.15%1.86%1.82%10.2611.511.57%農薬
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気

ニュース