農村活性化

銘柄追加
  • 925.818
  • +10.325+1.13%
取引時間中 03/26 14:14 CST
926.388高値913.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300967Ningxia Xiaoming Agriculture&Animal Husbandry
19.063.18+20.03%2,351.13万4.12億15.5115.8819.0615.5135.75億23.79億1.88億1.25億+35.47%+46.05%+49.14%+55.59%+111.07%+96.29%+62.21%--18.84%損失損失22.36%農業
301038Shenzhen Water Planning & Design Institute
21.962.60+13.43%1,076.32万2.20億19.2519.3622.0019.0837.68億37.68億1.72億1.72億+1.57%+24.21%+18.83%+6.14%+56.30%+48.28%+16.62%--6.27%122.00損失15.08%エンジニアリング・コンサルタント・サービス II
003039Guangdong Shunkong Development
15.571.42+10.04%2,222.53万3.27億14.1614.1515.5714.0096.15億96.15億6.18億6.18億+18.13%+22.12%+21.74%+17.16%+44.30%+19.89%+19.04%1.11%3.60%36.3839.5211.10%環境ガバナンス
002982Hunan Xiangjia Animal Husbandry
20.221.84+10.01%1,206.23万2.38億18.2418.3820.2218.2229.35億18.75億1.45億9,274.32万+8.53%+11.65%+14.11%+11.47%+43.51%+33.82%+14.56%0.99%13.01%-1,189.41損失10.88%農業
000048Shenzhen Kingkey Smart agriculture Times
17.051.55+10.00%1,601.11万2.64億15.4515.5017.0515.4290.41億89.74億5.30億5.26億+9.58%+6.56%+17.75%-0.23%+32.70%+0.90%-5.28%2.23%3.04%8.295.1810.52%不動産開発
603090Wuxi Hongsheng Heat Exchanger Manufacturing
25.872.35+9.99%826.87万2.02億23.2223.5225.8722.5025.87億25.87億1.00億1.00億+18.40%+25.64%+34.18%+41.29%+93.06%+20.38%+47.74%1.16%8.27%57.8748.0914.33%一般機器
002310Beijing Orient Landscape & Environment
2.150.10+4.88%8,098.06万1.69億2.042.052.152.03128.99億90.28億59.99億41.99億+14.36%+19.44%+27.22%+2.38%+72.00%+34.38%+14.36%--1.93%損失損失5.85%インフラストラクチャ
300555Lootom Telcovideo Network(Wuxi)
10.170.47+4.85%680.18万6,809.53万9.669.7010.319.6620.34億20.12億2.00億1.98億+7.62%+7.51%+17.17%+25.71%+63.50%+58.91%+17.03%--3.44%損失損失6.70%通信機器
600292Spic Yuanda Environmental-Protection
11.630.52+4.68%1,918.71万2.20億11.0711.1111.7111.0590.81億90.81億7.81億7.81億-1.27%-4.28%-3.08%-13.79%+148.50%+138.22%-10.47%0.24%2.46%168.55168.555.94%環境ガバナンス
002170Shenzhen Batian Ecotypic Engineering
11.030.47+4.45%3,087.24万3.35億10.5710.5611.1410.54106.11億78.42億9.62億7.11億+4.95%+10.19%+34.51%+34.51%+90.17%+104.26%+26.35%1.36%4.34%38.9840.855.68%農薬
300022Gifore Agricultural Science & Technology Service
7.120.30+4.40%1,844.88万1.29億6.826.827.286.7135.19億35.19億4.94億4.94億-0.42%0.00%+21.29%+43.84%+90.88%+68.72%+32.59%--3.73%損失209.418.36%プロフェッショナルチェーン II
002458Shandong Yisheng Livestock & Poultry Breeding
9.740.41+4.39%3,388.12万3.28億9.349.339.889.31107.76億72.94億11.06億7.49億+4.17%+11.70%+12.08%+0.71%+25.82%-3.19%+2.41%3.08%4.52%68.1119.926.11%農業
600088China Television Media,Ltd.
16.920.68+4.19%952.90万1.63億16.2016.2417.6616.2067.29億67.29億3.98億3.98億+0.06%-1.63%-4.30%-19.24%+24.41%-24.32%-5.26%0.13%2.40%169.2028.348.99%映画館ライン
300970Jiangsu Chinagreen Biological Technology Group
12.380.49+4.12%349.80万4,287.69万11.9011.8912.4811.8014.88億11.52億1.20億9,306.09万-3.28%-2.29%-1.12%+0.57%+14.10%-6.81%+4.03%1.62%3.76%損失49.135.72%植栽産業
600099Linhai Co.,Ltd.
9.930.39+4.09%560.45万5,552.92万9.519.5410.209.4421.76億21.76億2.19億2.19億-1.29%+1.74%+4.31%+5.98%+33.65%+24.16%+12.84%0.22%2.56%155.16162.797.97%オートバイなど
600195China Animal Husbandry Industry
6.880.27+4.08%4,052.12万2.79億6.596.617.166.5970.26億70.26億10.21億10.21億+4.56%+6.01%+9.03%-0.43%+20.91%-26.50%+2.53%1.73%3.97%80.0017.428.62%アニマルヘルス II
300879Ningbo Daye Garden Machinery
19.670.77+4.07%1,890.03万3.65億19.0818.9019.8918.8239.81億39.54億2.02億2.01億+11.26%+16.05%+8.73%+16.18%+55.49%+65.29%+25.45%--9.40%損失損失5.66%特殊装備
300137Hebei Sailhero Environmental Protection High-tech
6.650.25+3.91%589.84万3,901.89万6.456.406.676.4135.68億35.03億5.37億5.27億-0.15%-3.62%-2.64%+16.67%+82.19%+34.89%+10.10%--1.12%損失損失4.06%環境保護装置II
600805Jiangsu Yueda Investment
4.880.18+3.83%1,150.49万5,553.53万4.704.704.884.6741.52億41.49億8.51億8.50億+2.52%+3.39%+5.86%+9.17%+39.43%+16.75%+10.16%--1.35%損失108.444.47%包括的な II
002921Shandong Liancheng Precision Manufacturing
14.930.55+3.82%742.08万1.11億14.6714.3815.1814.4219.54億16.49億1.31億1.10億-5.03%-18.50%+4.92%+33.54%+63.89%+21.02%+36.47%0.67%6.72%損失403.515.29%自動車部品
301107Chongqing Yuxin Pingrui Electronic
34.561.27+3.81%249.10万8,553.50万33.0033.2935.0032.9825.37億7.40億7,340.00万2,141.37万-5.70%+4.16%+13.98%+30.66%+66.71%+35.94%+34.95%1.16%11.63%48.2040.526.07%一般機器
002424Guizhou Bailing Group Pharmaceutical
4.430.16+3.75%5,161.45万2.25億4.304.274.484.2361.91億53.75億13.98億12.13億+9.38%+12.15%+11.87%+19.41%+36.31%-43.78%+15.06%--4.25%損失損失5.86%伝統中国医学II
002714Muyuan Foods
40.041.44+3.73%8,279.99万32.78億38.6238.6040.2038.502,187.29億1,525.81億54.63億38.11億+3.36%+5.45%+8.72%+4.69%+15.04%+4.86%+4.16%2.09%2.17%12.2312.234.40%農業
300387Hubei Forbon Technology
9.400.33+3.64%1,998.27万1.87億9.049.079.479.0427.17億27.16億2.89億2.89億+3.07%+2.62%-2.19%+14.49%+45.74%+57.98%+17.50%0.64%6.92%26.6337.904.74%農薬
300500Tus-Design Group
11.450.39+3.53%481.94万5,466.52万10.9811.0611.4810.9819.92億19.19億1.74億1.68億-7.59%+0.88%-6.30%-0.09%+20.02%+17.32%+7.92%0.52%2.88%損失損失4.52%エンジニアリング・コンサルタント・サービス II
002822Shenzhen Zhongzhuang Construction Group
3.600.12+3.45%838.58万2,954.72万3.483.483.653.3726.45億19.65億7.35億5.46億+2.27%-2.17%-8.40%-13.88%+76.47%+27.21%-11.33%--1.54%損失損失8.05%デコレーション II
002696Baiyang Investment Group, Inc.
5.470.18+3.40%1,573.31万8,537.30万5.255.295.655.2018.95億18.35億3.46億3.35億+0.55%+1.86%+4.19%+11.18%+39.54%+14.44%+15.64%--4.69%損失損失8.51%飼料
605069Beijing ZEHO Waterfront Ecological Environment Treatment
12.130.39+3.32%4,732.12万5.72億11.4011.7412.9110.8925.68億10.21億2.12億8,416.13万+26.75%+6.31%+45.62%+55.31%+114.69%+73.04%+58.98%--56.23%損失損失17.21%環境ガバナンス
301533Weima Agricultural Machinery
33.831.08+3.30%338.11万1.14億33.5232.7534.4033.0233.26億9.62億9,830.67万2,843.67万+2.92%+3.71%+5.36%+14.68%+54.55%+15.03%+14.68%1.18%11.89%42.6145.784.21%特殊装備
300929Anhui Huaqi Environmental Protection & Technology
8.870.28+3.26%316.18万2,793.01万8.598.598.948.5211.72億10.92億1.32億1.23億-7.02%-5.64%-2.95%+1.72%+28.55%-0.67%+7.26%0.23%2.57%損失181.024.89%環境ガバナンス

ニュース