農村活性化

銘柄追加
  • 916.912
  • +1.419+0.15%
取引時間中 03/26 09:36 CST
917.626高値913.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600099Linhai Co.,Ltd.
10.070.53+5.56%164.74万1,630.52万9.519.5410.209.4422.07億22.07億2.19億2.19億+0.10%+3.18%+5.78%+7.47%+35.53%+25.91%+14.43%0.22%0.75%157.34165.087.97%オートバイなど
300967Ningxia Xiaoming Agriculture&Animal Husbandry
16.500.62+3.90%579.25万9,401.63万15.5115.8816.8515.5130.95億20.60億1.88億1.25億+17.27%+26.44%+29.11%+34.69%+82.72%+69.93%+40.43%--4.64%損失損失8.44%農業
300137Hebei Sailhero Environmental Protection High-tech
6.640.24+3.75%69.86万456.01万6.456.406.646.4135.63億34.98億5.37億5.27億-0.30%-3.77%-2.78%+16.49%+81.92%+34.69%+9.93%--0.13%損失損失3.59%環境保護装置II
000833Guangxi Yuegui Guangye Holdings
12.920.46+3.69%647.25万8,260.52万12.4012.4612.9412.38103.63億58.62億8.02億4.54億-1.60%-5.69%-3.94%+6.43%+159.44%+211.14%+13.63%0.37%1.43%42.78155.664.49%包括的な II
002921Shandong Liancheng Precision Manufacturing
14.900.52+3.62%91.72万1,343.45万14.6714.3814.9014.4219.50億16.46億1.31億1.10億-5.22%-18.67%+4.71%+33.27%+63.56%+20.78%+36.20%0.67%0.83%損失402.703.34%自動車部品
301107Chongqing Yuxin Pingrui Electronic
34.391.10+3.30%39.38万1,332.71万33.0033.2934.5532.9825.24億7.36億7,340.00万2,141.37万-6.17%+3.65%+13.42%+30.02%+65.89%+35.27%+34.28%1.16%1.84%47.9640.324.72%一般機器
300929Anhui Huaqi Environmental Protection & Technology
8.840.25+2.91%80.89万705.38万8.598.598.868.5211.68億10.89億1.32億1.23億-7.34%-5.96%-3.28%+1.38%+28.12%-1.01%+6.89%0.23%0.66%損失180.413.96%環境ガバナンス
301533Weima Agricultural Machinery
33.640.89+2.72%61.03万2,046.48万33.5232.7533.8433.0233.07億9.57億9,830.67万2,843.67万+2.34%+3.13%+4.76%+14.03%+53.68%+14.38%+14.03%1.19%2.15%42.3745.522.50%特殊装備
300635SinoDaan Co., Ltd.
10.140.24+2.42%63.60万635.23万9.839.9010.149.8314.21億12.14億1.40億1.20億-5.67%-5.06%-1.65%-3.43%+14.97%+6.51%+3.58%0.10%0.53%1,267.50533.683.13%エンジニアリング・コンサルタント・サービス II
002458Shandong Yisheng Livestock & Poultry Breeding
9.540.21+2.25%475.33万4,507.27万9.349.339.629.31105.55億71.44億11.06億7.49億+2.03%+9.40%+9.78%-1.36%+23.24%-5.18%+0.30%3.14%0.64%66.7119.513.32%農業
002779Zhejiang Zhongjian Technology
103.522.22+2.19%41.81万4,288.23万101.50101.30103.58100.01136.65億122.60億1.32億1.18億-12.97%-12.88%-24.89%+41.67%+251.03%+206.82%+52.24%0.14%0.35%354.52284.403.52%特殊装備
300044Shenzhen Sunwin Intelligent
6.530.14+2.19%401.47万2,587.68万6.346.396.546.3449.88億49.87億7.64億7.64億-12.93%-18.58%-13.51%-9.56%+65.74%+12.98%+8.83%--0.53%損失損失3.13%ITサービスⅡ
300605HengFeng Information Technology
14.520.29+2.04%92.31万1,331.15万14.3714.2314.5514.2823.90億16.51億1.65億1.14億-15.29%-27.47%+0.90%+15.15%+41.80%+30.11%+24.00%0.28%0.81%損失140.971.90%ソフトウェア開発
300266Xingyuan Environment Technology
2.520.05+2.02%268.14万670.15万2.482.472.522.4739.16億39.14億15.54億15.53億-4.55%-3.45%-10.32%-16.83%+73.79%+21.74%-11.58%--0.17%損失損失2.02%環境ガバナンス
000903Kunming Yunnei Power
3.650.07+1.96%976.88万3,527.45万3.513.583.663.5171.17億70.09億19.50億19.20億-10.32%-17.05%+1.96%-5.44%+69.77%+55.98%+6.10%--0.51%損失損失4.19%自動車部品
600470Anhui Liuguo Chemical
6.790.13+1.95%2,264.53万1.53億6.756.666.846.6135.42億35.42億5.22億5.22億+13.17%+10.23%+22.78%+22.78%+68.49%+51.22%+24.36%--4.34%141.46141.463.45%農薬
002069Zoneco Group
3.890.07+1.83%204.15万787.37万3.803.823.913.7827.66億27.63億7.11億7.10億+2.37%+7.16%+5.42%+4.01%+50.78%+15.09%+5.99%--0.29%損失324.173.40%漁業
300970Jiangsu Chinagreen Biological Technology Group
12.100.21+1.77%41.01万491.18万11.9011.8912.1111.8014.54億11.26億1.20億9,306.09万-5.47%-4.50%-3.35%-1.71%+11.52%-8.91%+1.68%1.65%0.44%損失48.022.61%植栽産業
301038Shenzhen Water Planning & Design Institute
19.670.31+1.60%127.38万2,503.71万19.2519.3620.1319.0833.75億33.75億1.72億1.72億-9.02%+11.26%+6.44%-4.93%+40.00%+32.82%+4.46%--0.74%109.28損失5.42%エンジニアリング・コンサルタント・サービス II
300387Hubei Forbon Technology
9.210.14+1.54%185.22万1,701.52万9.049.079.249.0426.62億26.61億2.89億2.89億+0.99%+0.55%-4.16%+12.18%+42.79%+54.79%+15.13%0.65%0.64%26.0937.142.21%農薬
600195China Animal Husbandry Industry
6.710.10+1.51%571.75万3,847.83万6.596.616.786.5968.52億68.52億10.21億10.21億+1.98%+3.39%+6.34%-2.89%+17.93%-28.32%0.00%1.77%0.56%78.0216.992.87%アニマルヘルス II
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.330.15+1.47%3,080.26万3.18億10.0610.1810.4710.06203.79億203.79億19.73億19.73億-12.90%-16.89%-0.96%+75.38%+148.32%+55.61%+78.72%0.21%1.56%28.0725.444.03%分散型金融
002354Tianyu Digital Technology
6.270.09+1.46%871.57万5,438.02万6.146.186.296.14103.74億101.47億16.55億16.18億-9.00%-13.64%-18.57%-3.83%+136.60%+25.65%+16.76%--0.54%損失損失2.43%広告マーケティング
300119Tianjin Ringpu Bio-Technology
17.950.25+1.41%152.70万2,755.39万17.6917.7018.1817.6083.62億60.13億4.66億3.35億+1.30%+3.70%+7.49%-2.87%+58.99%+29.29%-2.29%2.23%0.46%19.7318.473.28%アニマルヘルス II
000048Shenzhen Kingkey Smart agriculture Times
15.700.20+1.29%83.38万1,305.70万15.4515.5015.7815.4283.25億82.64億5.30億5.26億+0.90%-1.88%+8.43%-8.13%+22.20%-7.09%-12.78%2.42%0.16%7.644.772.32%不動産開発
603701Zhejiang Dehong Automotive Electronic & Electrical
16.580.21+1.28%15.26万250.73万16.3716.3716.5916.2943.33億43.33億2.61億2.61億-4.05%-4.66%+6.56%+9.22%+53.23%+48.23%+18.43%0.15%0.06%212.56218.161.83%自動車部品
300663Client Service International, Inc.
16.610.21+1.28%118.89万1,972.25万16.5016.4016.6616.4479.47億71.15億4.78億4.28億-8.74%-9.63%-12.81%-13.89%+41.60%+37.73%-4.32%--0.28%損失損失1.34%ソフトウェア開発
600805Jiangsu Yueda Investment
4.760.06+1.28%85.56万405.15万4.704.704.774.6740.50億40.47億8.51億8.50億0.00%+0.85%+3.25%+6.49%+36.00%+13.88%+7.45%--0.10%損失105.782.13%包括的な II
001313Guangdong Yuehai Feeds Group
8.940.11+1.25%25.54万226.63万8.838.838.968.7462.58億62.50億7.00億6.99億-7.26%-12.52%-4.89%+4.68%+29.75%+14.46%+2.29%0.56%0.04%損失151.532.49%飼料
002539Chengdu Wintrue Holding
8.150.10+1.24%431.48万3,489.33万8.068.058.168.0298.43億71.98億12.08億8.83億+1.75%+3.82%+6.40%+4.35%+18.63%+6.82%+5.57%3.68%0.49%12.2412.241.74%農薬

ニュース