農村活性化

銘柄追加
  • 902.026
  • -3.226-0.36%
取引時間中 03/04 10:13 CST
903.708高値899.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%1.81億14.48億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--23.65%損失損失15.54%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
9.540.67+7.55%4,042.81万3.80億9.008.879.608.9591.77億67.83億9.62億7.11億+15.92%+13.98%+12.90%+7.92%+65.34%+113.90%+9.28%1.57%5.69%33.7135.337.33%農薬
603767Zhejiang Zomax Transmission
14.560.76+5.51%1,540.20万2.21億13.5913.8014.8513.4244.94億44.94億3.09億3.09億+11.23%+13.13%+26.72%+15.19%+45.60%-1.75%+23.60%1.37%4.99%79.1361.6910.36%自動車部品
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,519.04万6,002.98万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.84%損失損失2.45%インフラストラクチャ
002921Shandong Liancheng Precision Manufacturing
13.310.58+4.56%372.22万4,899.66万12.8712.7313.4812.6817.42億14.70億1.31億1.10億+2.86%+6.23%+11.01%+9.01%+45.46%+25.84%+21.66%0.75%3.37%損失359.736.28%自動車部品
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.510.80+4.28%197.72万3,867.02万18.7818.7119.9718.6119.51億19.51億1.00億1.00億+1.04%-2.74%+3.83%+1.99%+36.91%+29.81%+11.42%1.54%1.98%43.6536.267.27%一般機器
002779Zhejiang Zhongjian Technology
124.664.80+4.00%322.29万3.95億121.10119.86125.00120.01164.55億147.64億1.32億1.18億-8.28%+9.44%+40.76%+100.29%+307.92%+340.96%+83.32%0.12%2.72%426.92342.474.16%特殊装備
600543Gansu Mogao Industrial Development
5.000.19+3.95%1,457.11万7,221.15万4.804.815.094.7916.06億16.06億3.21億3.21億+2.46%+2.46%+7.30%-24.01%+12.61%+12.11%+7.76%--4.54%損失損失6.24%ノンリキュール
300159Xinjiang Machinery Research Institute
2.690.08+3.07%8,085.30万2.18億2.562.612.802.5540.40億39.59億15.02億14.72億-10.93%+13.50%+40.84%-25.90%+21.17%+47.80%-2.54%--5.49%損失損失9.58%特殊装備
603109Senci Electric Machinery Co.,Ltd.
20.950.62+3.05%494.08万1.02億19.9520.3321.0519.9543.75億43.75億2.09億2.09億-6.64%+3.87%+19.10%+35.86%+75.02%+57.40%+18.03%1.67%2.37%24.9119.345.41%自動車部品
605303Hangzhou Landscaping
8.710.22+2.59%103.45万892.80万8.468.498.738.4214.04億14.04億1.61億1.61億+0.11%+5.58%+10.25%-1.91%+41.40%+20.97%+14.91%--0.64%損失損失3.65%インフラストラクチャ
002908Guangdong Tecsun Science & Technology
9.990.24+2.46%664.12万6,581.55万9.779.7510.069.6343.10億30.82億4.31億3.09億-1.48%+3.85%+16.30%+4.72%+38.94%+8.46%+14.04%0.50%2.15%138.7559.114.41%ITサービスⅡ
603766Loncin Motor
10.560.24+2.33%982.58万1.04億10.2710.3210.6610.24216.85億216.85億20.54億20.54億-2.67%-4.61%+4.04%+34.35%+62.96%+131.58%+16.04%0.95%0.48%31.3437.184.07%オートバイなど
301533Weima Agricultural Machinery
31.150.67+2.20%87.61万2,715.57万30.4730.4831.4230.2130.62億8.86億9,830.67万2,843.67万-3.56%-2.87%+6.28%-0.80%+35.91%+35.43%+5.59%1.28%3.08%39.2342.153.97%特殊装備
300166Business-intelligence Of Oriental Nations Corporation
12.000.25+2.13%1,738.30万2.06億11.5211.7512.0511.43136.65億108.67億11.39億9.06億-8.33%+0.42%+16.28%+12.15%+103.39%+39.53%+27.66%--1.92%損失損失5.28%ITサービスⅡ
002354Tianyu Digital Technology
6.890.14+2.07%6,974.78万4.79億6.666.756.996.65114.00億111.51億16.55億16.18億-11.78%-15.56%+12.95%+40.61%+175.60%+54.14%+28.31%--4.31%損失損失5.04%広告マーケティング
002890Shandong Hongyu Precision Machinery
10.690.21+2.00%63.17万670.17万10.3910.4810.7110.3718.16億17.26億1.70億1.61億+0.28%+3.09%+2.79%-5.73%+31.17%+34.79%+8.42%0.72%0.39%92.1684.173.24%特殊装備
603189Shanghai Wondertek Software
17.070.32+1.91%498.77万8,443.03万16.5016.7517.1416.4846.01億46.01億2.70億2.70億-10.02%-2.12%+11.93%-2.90%+38.89%+58.06%+15.42%0.59%1.85%損失損失3.94%ソフトウェア開発
603701Zhejiang Dehong Automotive Electronic & Electrical
15.610.29+1.89%79.24万1,229.83万15.1115.3215.6515.1140.80億40.80億2.61億2.61億0.00%+4.21%+12.79%+10.95%+49.38%+53.42%+11.50%0.16%0.30%200.13205.393.53%自動車部品
300119Tianjin Ringpu Bio-Technology
16.570.27+1.66%166.92万2,732.26万16.2516.3016.5916.1177.19億55.51億4.66億3.35億-0.18%+1.16%-6.65%-18.73%+36.60%+15.04%-9.80%2.41%0.50%18.2117.052.95%アニマルヘルス II
300513Beijing E-techstar
8.680.14+1.64%234.06万2,027.54万8.498.548.728.4827.23億24.43億3.14億2.81億-5.86%-5.45%+2.97%-16.38%+21.57%+4.39%-4.93%0.40%0.83%損失65.762.81%コミュニケーションサービス
603789Thinker Agricultural Machinery
7.530.12+1.62%405.45万3,055.86万7.417.417.757.3420.36億19.58億2.70億2.60億-11.41%-4.56%+26.55%-17.61%+18.03%+22.84%-2.59%--1.56%損失損失5.53%特殊装備
000680Shantui Construction Machinery
9.910.15+1.54%1,444.86万1.43億9.679.7610.009.64148.68億129.62億15.00億13.08億+3.55%+5.65%-1.20%-4.71%+52.23%+60.88%+2.48%1.82%1.11%15.8619.433.69%建設機械
600099Linhai Co.,Ltd.
9.400.14+1.51%118.39万1,109.22万9.299.269.439.2120.60億20.60億2.19億2.19億+0.43%+0.32%+2.73%-1.26%+38.03%+34.90%+6.82%0.23%0.54%146.88154.102.38%オートバイなど
301167Anhui Provincial Architectural Design and Research Institute
13.670.20+1.48%45.32万615.77万13.5113.4713.6913.4115.31億9.72億1.12億7,111.79万0.00%+2.94%+5.64%-6.18%+18.87%+28.91%+7.72%1.58%0.64%48.6525.652.08%エンジニアリング・コンサルタント・サービス II
301107Chongqing Yuxin Pingrui Electronic
29.720.42+1.43%26.43万782.54万29.0729.3029.9029.0521.81億6.36億7,340.00万2,141.37万+0.07%+3.73%+9.14%+4.50%+41.25%+51.53%+16.05%1.35%1.23%41.4534.842.90%一般機器
000156Wasu Media Holding
8.040.11+1.39%789.46万6,297.38万7.917.938.057.83148.98億136.67億18.53億17.00億-4.17%-1.95%+11.82%+5.79%+30.31%+16.52%+11.67%2.74%0.46%29.2421.612.77%テレビ放送 II
300022Gifore Agricultural Science & Technology Service
6.710.09+1.36%1,249.15万8,379.97万6.656.626.826.5733.16億33.16億4.94億4.94億+10.73%+11.09%+35.83%+35.83%+80.38%+84.85%+24.95%--2.53%損失197.353.78%プロフェッショナルチェーン II
002183Eternal
4.730.06+1.28%3,264.13万1.55億4.714.674.814.66122.84億122.84億25.97億25.97億-0.63%-0.84%+14.81%-7.44%+70.76%+26.54%+5.35%0.25%1.26%143.3387.593.21%トレード II
002065DHC Software
11.520.14+1.23%8,440.99万9.69億11.2211.3811.6611.22369.27億334.99億32.05億29.08億-12.46%+1.59%+62.25%+49.22%+166.67%+114.53%+58.68%0.43%2.90%94.4384.093.87%ITサービスⅡ

ニュース