農村活性化

銘柄追加
  • 844.035
  • -26.178-3.01%
休場 01/03 15:00 CST
872.474高値842.288安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000525Nanjing Red Sun
6.020.29+5.06%3,929.79万2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%損失損失5.06%農薬
000680Shantui Construction Machinery
9.850.27+2.82%4,634.20万4.61億9.589.5810.209.58147.78億128.84億15.00億13.08億+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%建設機械
600088China Television Media,Ltd.
18.070.29+1.63%1,405.64万2.49億17.8317.7818.2017.0871.87億71.87億3.98億3.98億-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%映画館ライン
000716Nanfang Black Sesame Group
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%スナックフード
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%914.13万1.74億18.5118.5119.5018.3386.74億62.37億4.66億3.35億+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%アニマルヘルス II
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%2,372.01万9,120.13万3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%損失損失6.33%伝統中国医学II
002539Chengdu Wintrue Holding
7.660.04+0.52%1,444.79万1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農薬
600096Yunnan Yuntianhua
22.030.08+0.36%2,302.40万5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農薬
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%1,656.91万3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農薬
688500HCR Co.,Ltd.
34.210.11+0.32%75.95万2,588.54万33.9934.1034.8433.5225.41億25.41億7,427.45万7,427.45万-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--1.02%損失損失3.87%ITサービスⅡ
301259Hunan Airbluer Environmental Protection Technology
47.050.14+0.30%218.82万1.03億46.6146.9147.8345.9073.40億38.28億1.56億8,136.98万-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%損失損失4.11%環境ガバナンス
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%6,543.20万4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%建設機械
600486Jiangsu Yangnong Chemical
56.080.15+0.27%226.22万1.28億56.3055.9357.3855.78228.07億225.93億4.07億4.03億+0.90%+5.45%+2.32%-4.63%+7.76%-0.78%-3.09%1.57%0.56%18.5414.572.86%農薬
603766Loncin Motor
8.27-0.03-0.36%4,395.98万3.67億8.288.308.508.15169.83億169.83億20.54億20.54億-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%オートバイなど
000902YONFER Agricultural Technology
12.90-0.05-0.39%1,035.63万1.35億12.9312.9513.2212.83161.86億147.42億12.55億11.43億-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%農薬
300879Ningbo Daye Garden Machinery
15.08-0.06-0.40%821.54万1.24億15.2315.1415.5814.6830.52億30.32億2.02億2.01億-14.07%-6.68%-7.09%-2.77%-0.72%-12.83%-3.83%--4.09%損失損失5.95%特殊装備
002588Stanley Agriculture Group
7.25-0.03-0.41%1,757.63万1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農薬
000830Luxi Chemical Group
11.42-0.05-0.44%2,072.76万2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
601963Bank Of Chongqing
9.08-0.04-0.44%1,179.94万1.08億9.179.129.279.04315.49億170.33億34.75億18.76億-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%シティコマーシャルバンクII
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%313.34万2,686.60万8.628.628.808.4017.14億16.95億2.00億1.98億+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%損失損失4.64%通信機器
603639Hailir Pesticides And Chemicals Group
12.27-0.08-0.65%120.84万1,492.78万12.3512.3512.5112.2541.71億41.67億3.40億3.40億-2.85%-4.29%-4.36%-0.65%+5.23%-17.54%-1.05%4.07%0.36%18.408.812.11%農薬
002714Muyuan Foods
37.32-0.27-0.72%2,441.81万9.20億37.6837.5938.0837.202,038.70億1,422.16億54.63億38.11億-2.04%-3.58%-5.79%-12.53%-11.07%-3.53%-2.91%2.24%0.64%25.30損失2.34%農業
300498Wens Foodstuff Group
16.06-0.14-0.86%3,387.35万5.47億16.2116.2016.3115.981,068.62億840.67億66.54億52.35億-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48損失2.04%農業
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%4,090.97万12.06億29.5029.5629.7329.201,865.21億1,856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲み物と乳製品
601038First Tractor
14.10-0.13-0.91%810.20万1.15億14.3014.2314.4813.98158.43億103.17億11.24億7.32億-5.50%-11.15%-10.31%-20.02%-9.32%+1.36%-4.60%2.26%1.11%15.6515.903.51%特殊装備
600389Nantong Jiangshan Agrochemical & Chemicals
14.01-0.15-1.06%373.82万5,315.45万14.2214.1614.5513.9660.33億60.33億4.31億4.31億-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%農薬
300087Winall Hi-tech Seed
11.28-0.13-1.14%3,957.67万4.48億11.3911.4111.7310.87106.86億101.06億9.47億8.96億+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%植栽産業
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%8,200.69万2.59億3.193.173.203.12229.76億229.76億73.41億73.41億-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%環境ガバナンス
600502Anhui Construction Engineering Group Corporation
4.57-0.06-1.30%2,092.01万9,684.71万4.654.634.714.5678.45億78.45億17.17億17.17億-5.97%-7.49%-6.35%-8.60%+8.29%+5.30%-4.39%5.69%1.22%5.405.053.24%インフラストラクチャ
002060Guangdong Construction Engineering Group
3.52-0.05-1.40%1,964.82万6,994.87万3.593.573.623.50132.15億55.01億37.54億15.63億-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%電気

ニュース