モバイル決済

銘柄追加
  • 1,073.723
  • -32.506-2.94%
休場 07/26 15:00 CST
1,105.752高値1,063.832安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300645Zhengyuan Zhihui Group
11.870.53+4.67%1,099.78万1.26億10.9111.3412.1010.9116.87億16.86億1.42億1.42億+8.60%+1.45%-6.02%-13.93%-21.40%-59.01%-34.60%0.34%7.74%42.5440.2410.49%コンピューター機器
000903Kunming Yunnei Power
1.730.07+4.22%2,753.57万4,711.73万1.661.661.751.6633.74億33.22億19.50億19.20億+1.76%-2.26%+0.58%-22.42%-30.52%-29.10%-40.75%--1.43%損失損失5.42%自動車部品
600834Shanghai Shentong Metro
9.580.38+4.13%8,207.61万8.08億9.809.2010.129.3845.73億45.73億4.77億4.77億+39.24%+40.51%+47.66%+35.73%+25.26%+16.57%+17.14%0.54%17.19%70.4466.078.04%鉄道高速道路
002138Shenzhen Sunlord Electronics
26.751.02+3.96%1,623.03万4.32億25.7525.7327.1725.75215.69億202.37億8.06億7.57億-5.71%+0.60%-2.59%+3.28%+15.57%+7.10%+0.13%1.12%2.15%29.5333.695.52%部品
002161Invengo Information Technology
4.430.13+3.02%873.88万3,838.92万4.314.304.434.3032.77億31.61億7.40億7.13億-0.67%-6.34%-4.11%-12.31%-5.18%-17.99%-19.19%0.41%1.23%26.37116.583.02%その他の電子機器II
000701Xiamen Xinde Co Ltd.
3.440.10+2.99%994.55万3,399.40万3.363.343.453.3423.25億22.03億6.76億6.40億+0.58%-7.77%-8.02%-22.70%-27.58%-46.33%-44.07%--1.55%損失損失3.29%その他の電子機器II
300079Sumavision Technologies
3.880.11+2.92%1,382.96万5,326.86万3.773.773.883.7755.39億49.24億14.28億12.69億-0.51%-3.72%-4.20%-18.49%-16.20%-34.35%-31.69%0.26%1.09%352.73298.462.92%ITサービスⅡ
300136Shenzhen Sunway Communication
18.850.52+2.84%2,458.45万4.60億18.3918.3318.9818.30182.39億155.43億9.68億8.25億-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%コンシューマエレクトロニクス
002881MeiG Smart Technology
19.220.52+2.78%387.12万7,363.60万18.6118.7019.5018.6150.32億34.80億2.62億1.81億+1.26%-0.72%-3.13%-13.19%-10.23%-36.95%-28.71%0.52%2.14%95.1578.134.76%コンシューマエレクトロニクス
002010Transfar Zhilian
3.770.10+2.72%1,188.05万4,442.39万3.673.673.803.67105.11億104.85億27.88億27.81億+0.27%-1.57%-1.82%-12.95%-11.93%-29.41%-16.61%2.65%0.43%17.9517.783.54%ロジスティクス
600271Aisino Co.Ltd.
7.660.20+2.68%1,312.65万9,993.20万7.447.467.727.44141.93億141.93億18.53億18.53億-0.91%-6.24%+4.08%-18.48%-17.78%-43.37%-27.78%0.43%0.71%損失70.283.75%ITサービスⅡ
002537HyUnion Holding
5.030.13+2.65%954.62万4,756.00万4.884.905.034.8859.05億59.05億11.74億11.74億0.00%-4.19%-2.71%-12.06%-11.13%-25.04%-24.47%--0.81%79.84116.983.06%自動車部品
600198Datang Telecom Technology
4.860.12+2.53%472.26万2,274.64万4.744.744.874.7363.65億42.79億13.10億8.80億-0.61%-2.61%-5.63%-18.32%-14.74%-28.00%-26.03%--0.54%202.50162.002.95%通信機器
300059East Money Information
10.520.25+2.43%1.63億17.09億10.2810.2710.6510.261,660.64億1,405.40億157.86億133.59億-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%0.38%1.22%20.4720.273.80%証券II
002268CETC Cyberspace Security Technology
12.800.30+2.40%734.19万9,313.59万12.5312.5012.8112.43108.25億107.94億8.46億8.43億-1.69%-0.85%-9.67%-29.44%-27.02%-53.96%-42.86%0.47%0.87%56.3931.073.04%コンピューター機器
002512Tatwah Smartech
3.020.07+2.37%2,268.00万6,789.18万2.942.953.052.9234.64億31.66億11.47億10.48億+1.34%-5.63%-12.46%-30.09%-35.88%-32.44%-52.29%--2.16%損失損失4.41%コンピューター機器
002017Eastcompeace Technology
7.880.18+2.34%450.11万3,524.88万7.727.707.907.6845.74億45.63億5.80億5.79億+0.25%-4.60%-5.40%-14.90%-7.73%-34.33%-23.20%1.90%0.78%25.4226.622.86%通信機器
002104Hengbao Co.,Ltd.
5.150.11+2.18%768.46万3,908.32万4.985.045.154.9736.25億30.66億7.04億5.95億+2.39%-0.58%-2.46%-19.03%-20.65%-40.94%-32.94%2.52%1.29%24.2922.993.57%通信機器
600571Sunyard Technology
9.570.19+2.03%1,078.94万1.03億9.449.389.599.3544.63億42.65億4.66億4.46億-1.34%-3.14%-8.33%-22.51%-18.21%+3.91%-30.40%2.72%2.42%65.1035.052.56%ITサービスⅡ
300493Shanghai Fortune Techgroup
7.700.15+1.99%1,232.79万9,450.96万7.597.557.777.5038.85億38.58億5.05億5.01億+7.84%+3.91%-4.82%+1.99%+11.59%-15.85%-9.52%0.45%2.46%97.47108.453.58%その他の電子機器II
002908Guangdong Tecsun Science & Technology
7.260.14+1.97%345.99万2,490.63万7.117.127.267.1031.32億22.46億4.31億3.09億+0.28%-3.07%-5.35%-21.60%-26.30%-51.21%-48.91%0.69%1.12%48.7242.962.25%ITサービスⅡ
002396Fujian Star-net Communication
12.490.23+1.88%298.09万3,708.21万12.2812.2612.5312.2874.03億72.85億5.93億5.83億-1.89%-3.18%-5.45%-18.53%-17.35%-44.17%-29.91%2.00%0.51%20.8217.422.04%通信機器
002385Beijing Dabeinong Technology Group
3.870.07+1.84%2,790.51万1.08億3.803.803.883.79159.14億128.20億41.12億33.13億-5.38%-5.15%+0.52%-17.66%-22.75%-42.84%-35.07%1.29%0.84%損失損失2.37%飼料
600797Insigma Technology
4.470.08+1.82%538.12万2,395.34万4.404.394.484.4045.93億45.93億10.28億10.28億+1.59%-1.11%-3.46%-22.26%-18.58%-34.55%-31.44%0.89%0.52%53.8638.871.82%ITサービスⅡ
002119Ningbo Kangqiang Electronics
11.290.20+1.80%1,256.41万1.41億11.1011.0911.3211.0442.37億42.37億3.75億3.75億-5.36%-5.60%+0.80%-1.14%+2.73%-15.43%-15.37%0.27%3.35%53.0052.512.53%半導体
000948Yunnan Nantian Electronics Information
12.020.21+1.78%342.95万4,107.23万11.7811.8112.0711.7847.33億46.39億3.94億3.86億-1.48%-2.99%-2.67%-18.29%-6.75%-35.38%-19.60%1.00%0.89%29.9030.352.46%ソフトウェア開発
300773Lakala Payment
11.980.20+1.70%507.55万6,068.46万11.8411.7812.0511.7995.84億87.97億8.00億7.34億-1.48%-4.69%-3.62%-14.85%-15.16%-38.82%-22.91%4.17%0.69%23.4920.942.21%分散型金融
600100Tsinghua Tongfang
4.870.08+1.67%1,923.45万9,376.68万4.814.794.934.80163.16億144.34億33.50億29.64億-1.42%-2.60%-4.32%-21.83%-21.45%-37.00%-33.74%--0.65%損失損失2.71%コンピューター機器
002657Sinodata Co., Ltd.
10.980.18+1.67%519.49万5,688.61万10.7810.8011.0410.7837.34億36.80億3.40億3.35億+0.27%-4.85%-3.35%-21.12%-28.52%-31.37%-39.74%--1.55%損失損失2.41%ITサービスⅡ
600728Pci Technology Group
3.690.06+1.65%1,291.85万4,747.94万3.623.633.703.6179.13億78.73億21.44億21.34億+0.82%-1.07%-0.54%-19.64%-24.87%-41.54%-35.28%0.51%0.61%損失20.052.48%ITサービスⅡ

ニュース